Stock listing
NYSE:FPF First Trust Intermediate Duration Preferred & Income Fund Stock
Home listing (NYSE) of First Trust Intermediate Duration Preferred & Income Fund
Follow First Trust Intermediate Duration Preferred & Income Fund into a list and get an email when it puts out news.
Share price · NYSE:FPF
$15.64 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.55 – $15.84 USDNov 2, 2026
- Volume
- 289,213 sharesNov 2, 2026
- Market cap
- $1.25B USDAt the close on Nov 2, 2026 · price × 80.19M shares outstanding
- 52-week range
- $15.14 – $19.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.58M USDMedian day 166,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FPF · Home | $15.64 USD | -0.01 (-0.1%) | 289,213 | $15.55 | $15.84 | $15.55 | $15.65 | Close on Nov 2, 2026 |
| NASDAQ:XFPFX | $17.60 USD | +0.03 (+0.2%) | — | $17.60 | $17.60 | $17.60 | $17.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | -0.01 | -0.1% | $15.55 | $15.84 | $15.55 | 289,213 | |
| $15.65 | -0.22 | -1.4% | $15.87 | $15.94 | $15.14 | 972,768 | |
| $15.87 | +0.08 | +0.5% | $15.77 | $15.90 | $15.75 | 186,003 | |
| $15.79 | +0.08 | +0.5% | $15.71 | $15.81 | $15.65 | 280,854 | |
| $15.71 | +0.18 | +1.2% | $15.57 | $15.73 | $15.52 | 181,871 | |
| $15.53 | -0.02 | -0.1% | $15.52 | $15.59 | $15.46 | 346,356 | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.63 | $15.47 | 226,006 | |
| $15.58 | -0.11 | -0.7% | $15.65 | $15.75 | $15.53 | 321,100 | |
| $15.69 | -0.01 | -0.1% | $15.77 | $15.78 | $15.66 | 147,100 | |
| $15.70 | 0.00 | 0.0% | $15.66 | $15.78 | $15.60 | 104,200 | |
| $15.70 | -0.10 | -0.6% | $15.77 | $15.94 | $15.62 | 251,600 | |
| $15.80 | +0.10 | +0.6% | $15.62 | $16.11 | $15.60 | 654,400 | |
| $15.70 | +0.30 | +1.9% | $15.48 | $15.73 | $15.48 | 400,600 | |
| $15.40 | -0.34 | -2.2% | $15.70 | $15.74 | $15.30 | 1,057,100 | |
| $15.74 | +0.01 | +0.1% | $15.82 | $15.86 | $15.67 | 313,200 | |
| $15.73 | -0.14 | -0.9% | $15.81 | $15.97 | $15.70 | 220,600 | |
| $15.87 | +0.15 | +1.0% | $15.75 | $15.99 | $15.67 | 207,700 | |
| $15.72 | +0.04 | +0.3% | $15.76 | $15.80 | $15.55 | 339,600 | |
| $15.68 | -0.09 | -0.6% | $15.70 | $15.79 | $15.60 | 227,200 | |
| $15.77 | +0.08 | +0.5% | $15.74 | $15.87 | $15.68 | 374,200 | |
| $15.69 | -0.17 | -1.1% | $15.78 | $15.82 | $15.66 | 271,000 | |
| $15.86 | +0.14 | +0.9% | $15.77 | $15.95 | $15.77 | 145,200 | |
| $15.72 | -0.29 | -1.8% | $15.82 | $15.95 | $15.62 | 286,800 | |
| $16.01 | -0.10 | -0.6% | $16.18 | $16.21 | $15.98 | 193,200 | |
| $16.11 | +0.07 | +0.4% | $16.08 | $16.19 | $15.86 | 367,500 | |
| $16.04 | -0.26 | -1.6% | $16.15 | $16.21 | $15.87 | 279,500 | |
| $16.30 | +0.08 | +0.5% | $16.13 | $16.35 | $16.12 | 197,700 | |
| $16.22 | -0.18 | -1.1% | $16.33 | $16.45 | $16.10 | 303,800 | |
| $16.40 | -0.11 | -0.7% | $16.52 | $16.54 | $16.33 | 286,700 | |
| $16.51 | -0.15 | -0.9% | $16.60 | $16.68 | $16.51 | 232,900 | |
| $16.66 | -0.01 | -0.1% | $16.69 | $16.78 | $16.63 | 131,100 | |
| $16.67 | -0.25 | -1.5% | $16.85 | $16.88 | $16.65 | 247,300 | |
| $16.92 | +0.05 | +0.3% | $16.95 | $17.09 | $16.77 | 194,800 | |
| $16.87 | +0.16 | +1.0% | $16.80 | $16.95 | $16.70 | 205,600 | |
| $16.71 | -0.18 | -1.1% | $16.99 | $17.00 | $16.45 | 518,200 | |
| $16.89 | -0.14 | -0.8% | $17.06 | $17.06 | $16.80 | 161,500 | |
| $17.03 | -0.09 | -0.5% | $17.15 | $17.21 | $17.02 | 158,200 | |
| $17.12 | -0.19 | -1.1% | $17.30 | $17.30 | $17.01 | 133,100 | |
| $17.31 | -0.13 | -0.7% | $17.38 | $17.42 | $17.25 | 166,900 | |
| $17.44 | -0.01 | -0.1% | $17.57 | $17.57 | $17.38 | 78,500 | |
| $17.45 | 0.00 | 0.0% | $17.52 | $17.56 | $17.38 | 107,400 | |
| $17.45 | -0.11 | -0.6% | $17.57 | $17.65 | $17.45 | 124,300 | |
| $17.56 | -0.07 | -0.4% | $17.66 | $17.85 | $17.52 | 232,800 | |
| $17.63 | -0.23 | -1.3% | $17.65 | $17.77 | $17.58 | 97,300 | |
| $17.86 | +0.06 | +0.3% | $17.79 | $17.87 | $17.79 | 105,500 | |
| $17.80 | -0.02 | -0.1% | $17.82 | $17.88 | $17.75 | 70,100 | |
| $17.82 | +0.05 | +0.3% | $17.81 | $17.85 | $17.79 | 86,800 | |
| $17.77 | +0.02 | +0.1% | $17.75 | $17.87 | $17.68 | 60,100 | |
| $17.75 | +0.10 | +0.6% | $17.65 | $17.88 | $17.61 | 115,300 | |
| $17.65 | -0.03 | -0.2% | $17.75 | $17.75 | $17.61 | 92,000 | |
| $17.68 | +0.03 | +0.2% | $17.72 | $17.72 | $17.61 | 78,700 | |
| $17.65 | -0.06 | -0.3% | $17.74 | $17.81 | $17.63 | 74,800 | |
| $17.71 | -0.06 | -0.3% | $17.84 | $17.95 | $17.70 | 92,500 | |
| $17.77 | -0.08 | -0.4% | $17.82 | $17.84 | $17.74 | 91,000 | |
| $17.85 | -0.01 | -0.1% | $17.89 | $17.90 | $17.79 | 116,100 | |
| $17.86 | +0.03 | +0.2% | $17.89 | $17.97 | $17.75 | 146,600 | |
| $17.83 | +0.03 | +0.2% | $17.84 | $17.98 | $17.80 | 132,800 | |
| $17.80 | +0.05 | +0.3% | $17.83 | $17.84 | $17.72 | 96,100 | |
| $17.75 | +0.02 | +0.1% | $17.73 | $17.84 | $17.70 | 104,000 | |
| $17.73 | +0.06 | +0.3% | $17.62 | $17.84 | $17.60 | 96,900 | |
| $17.67 | +0.12 | +0.7% | $17.60 | $17.71 | $17.60 | 82,700 | |
| $17.55 | -0.05 | -0.3% | $17.58 | $17.66 | $17.53 | 89,900 | |
| $17.60 | +0.01 | +0.1% | $17.55 | $17.66 | $17.51 | 163,400 | |
| $17.59 | -0.03 | -0.2% | $17.62 | $17.68 | $17.57 | 79,200 | |
| $17.62 | -0.01 | -0.1% | $17.51 | $17.73 | $17.51 | 103,000 |
- Ticker
- NYSE:FPF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
All First Trust Intermediate Duration Preferred & Income Fund news
First Trust Intermediate Duration Preferred & Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Where First Trust Intermediate Duration Preferred & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FPF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFPFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about First Trust Intermediate Duration Preferred & Income Fund.