Stock listing
NYSE:FNB F.N.B. Corporation Stock
Home listing (NYSE) of F.N.B. Corporation
Follow F.N.B. Corporation into a list and get an email when it puts out news.
Share price · NYSE:FNB
$18.06 USD -0.26 (-1.4%)
Close on Oct 30, 2026
- Day range
- $17.96 – $18.43 USDOct 30, 2026
- Volume
- 4.74M sharesOct 30, 2026
- Market cap
- $6.38B USDAt the close on Oct 30, 2026 · price × 353.0M shares outstanding
- 52-week range
- $15.21 – $19.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.24M USDMedian day 4.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FNB · Home | $18.06 USD | -0.26 (-1.4%) | 4,743,158 | $18.40 | $18.43 | $17.96 | $18.32 | Close on Oct 30, 2026 |
| Frankfurt:FN2 | €15.50 EUR | +0.10 (+0.6%) | — | €15.50 | €15.50 | €15.50 | €15.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | -0.26 | -1.4% | $18.40 | $18.43 | $17.96 | 4,743,158 | |
| $18.32 | +0.19 | +1.0% | $18.37 | $18.53 | $18.22 | 4,777,453 | |
| $18.13 | -0.11 | -0.6% | $18.27 | $18.32 | $17.94 | 5,585,927 | |
| $18.24 | -0.09 | -0.5% | $18.34 | $18.41 | $18.17 | 4,966,233 | |
| $18.33 | +0.15 | +0.8% | $18.28 | $18.49 | $18.25 | 8,526,336 | |
| $18.18 | 0.00 | 0.0% | $18.10 | $18.28 | $17.99 | 6,484,772 | |
| $18.18 | +0.38 | +2.1% | $17.73 | $18.23 | $17.73 | 6,667,908 | |
| $17.80 | +0.14 | +0.8% | $17.72 | $17.85 | $17.67 | 5,628,563 | |
| $17.66 | +0.70 | +4.1% | $16.86 | $17.68 | $16.86 | 7,683,973 | |
| $16.96 | -0.27 | -1.6% | $17.22 | $17.28 | $16.93 | 8,870,438 | |
| $17.23 | +0.07 | +0.4% | $17.25 | $17.51 | $17.15 | 7,676,300 | |
| $17.16 | +0.23 | +1.4% | $17.01 | $17.25 | $16.89 | 5,325,700 | |
| $16.93 | -0.12 | -0.7% | $16.85 | $17.00 | $16.75 | 7,117,200 | |
| $17.05 | -0.13 | -0.8% | $17.25 | $17.32 | $16.99 | 5,600,600 | |
| $17.18 | +0.12 | +0.7% | $17.09 | $17.31 | $17.07 | 4,466,600 | |
| $17.06 | -0.22 | -1.3% | $17.20 | $17.26 | $17.04 | 7,740,000 | |
| $17.28 | +0.21 | +1.2% | $16.98 | $17.29 | $16.90 | 5,664,400 | |
| $17.07 | -0.21 | -1.2% | $17.14 | $17.14 | $16.93 | 5,317,700 | |
| $17.28 | -0.12 | -0.7% | $17.48 | $17.56 | $17.24 | 4,020,200 | |
| $17.40 | -0.05 | -0.3% | $17.51 | $17.55 | $17.27 | 4,471,800 | |
| $17.45 | +0.21 | +1.2% | $17.40 | $17.59 | $17.34 | 3,912,500 | |
| $17.24 | +0.03 | +0.2% | $17.07 | $17.28 | $16.79 | 6,570,100 | |
| $17.21 | -0.11 | -0.6% | $17.31 | $17.43 | $17.14 | 6,149,300 | |
| $17.32 | -0.11 | -0.6% | $17.43 | $17.54 | $17.22 | 4,990,200 | |
| $17.43 | -0.21 | -1.2% | $17.62 | $17.62 | $17.38 | 5,590,400 | |
| $17.64 | +0.20 | +1.1% | $17.49 | $17.69 | $17.49 | 4,552,900 | |
| $17.44 | +0.14 | +0.8% | $17.39 | $17.51 | $17.28 | 4,860,900 | |
| $17.30 | -0.32 | -1.8% | $17.58 | $17.72 | $17.29 | 5,354,800 | |
| $17.62 | -0.29 | -1.6% | $17.98 | $18.01 | $17.62 | 5,500,400 | |
| $17.91 | -0.02 | -0.1% | $18.05 | $18.07 | $17.89 | 3,258,200 | |
| $17.93 | -0.11 | -0.6% | $17.97 | $18.01 | $17.83 | 7,338,700 | |
| $18.04 | +0.15 | +0.8% | $18.12 | $18.18 | $17.83 | 4,497,500 | |
| $17.89 | -0.37 | -2.0% | $18.20 | $18.26 | $17.55 | 5,145,500 | |
| $18.26 | -0.05 | -0.3% | $18.32 | $18.42 | $18.19 | 3,823,800 | |
| $18.31 | 0.00 | 0.0% | $18.24 | $18.46 | $18.20 | 4,207,500 | |
| $18.31 | +0.05 | +0.3% | $18.47 | $18.50 | $18.09 | 2,602,500 | |
| $18.26 | +0.07 | +0.4% | $18.20 | $18.28 | $18.00 | 3,350,400 | |
| $18.19 | -0.13 | -0.7% | $18.20 | $18.39 | $18.12 | 2,881,700 | |
| $18.32 | -0.35 | -1.9% | $18.59 | $18.63 | $18.32 | 3,396,300 | |
| $18.67 | +0.20 | +1.1% | $18.40 | $18.72 | $18.38 | 3,243,300 | |
| $18.47 | +0.19 | +1.0% | $18.38 | $18.56 | $18.37 | 4,480,700 | |
| $18.28 | +0.41 | +2.3% | $18.00 | $18.41 | $17.96 | 4,071,200 | |
| $17.87 | -0.36 | -2.0% | $18.05 | $18.21 | $17.80 | 2,825,300 | |
| $18.23 | -0.18 | -1.0% | $18.40 | $18.40 | $18.18 | 3,249,400 | |
| $18.41 | -0.08 | -0.4% | $18.57 | $18.64 | $18.40 | 3,226,900 | |
| $18.49 | +0.03 | +0.2% | $18.34 | $18.54 | $18.20 | 3,073,400 | |
| $18.46 | +0.09 | +0.5% | $18.44 | $18.58 | $18.32 | 3,206,700 | |
| $18.37 | -0.11 | -0.6% | $18.55 | $18.55 | $18.36 | 2,352,600 | |
| $18.48 | -0.05 | -0.3% | $18.52 | $18.70 | $18.47 | 3,029,200 | |
| $18.53 | 0.00 | 0.0% | $18.68 | $18.75 | $18.44 | 2,683,700 | |
| $18.53 | -0.04 | -0.2% | $18.52 | $18.68 | $18.43 | 2,976,100 | |
| $18.57 | -0.65 | -3.4% | $19.28 | $19.28 | $18.57 | 3,781,100 | |
| $19.22 | -0.18 | -0.9% | $19.40 | $19.50 | $19.14 | 4,056,800 | |
| $19.40 | -0.08 | -0.4% | $19.40 | $19.56 | $19.34 | 3,826,100 | |
| $19.48 | +0.15 | +0.8% | $19.31 | $19.52 | $19.25 | 1,768,100 | |
| $19.33 | +0.06 | +0.3% | $19.41 | $19.48 | $19.31 | 3,238,100 | |
| $19.27 | +0.16 | +0.8% | $19.22 | $19.33 | $19.10 | 2,961,200 | |
| $19.11 | +0.16 | +0.8% | $19.00 | $19.17 | $18.88 | 2,345,600 | |
| $18.95 | -0.02 | -0.1% | $18.93 | $19.08 | $18.80 | 4,439,700 | |
| $18.97 | 0.00 | 0.0% | $18.91 | $19.03 | $18.79 | 4,160,200 | |
| $18.97 | -0.24 | -1.2% | $19.44 | $19.44 | $18.95 | 2,784,700 | |
| $19.21 | -0.17 | -0.9% | $19.46 | $19.47 | $19.17 | 5,239,700 | |
| $19.38 | +0.19 | +1.0% | $19.21 | $19.50 | $19.09 | 3,243,100 | |
| $19.19 | +0.29 | +1.5% | $18.86 | $19.23 | $18.86 | 5,394,900 | |
| $18.90 | -0.09 | -0.5% | $19.09 | $19.14 | $18.83 | 3,855,600 | |
| $18.99 | -0.01 | -0.1% | $19.15 | $19.15 | $18.94 | 2,820,800 |
- Ticker
- NYSE:FNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
F.N.B. Corporation Declares Cash Dividend of $0.13 on Common Stock
Latest earnings call · Oct 20, 2026
F.N.B. (NYSE:FNB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
F.N.B. (NYSE:FNB) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptF.N.B. (NYSE:FNB) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:30 AM ET
Watch TranscriptF.N.B. (NYSE:FNB) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
F.N.B. Corporation Declares Cash Dividend of $0.13 on Common Stock
Oct 22, 2026
Closed $18.18 (+2.1%) on Oct 22, 2026
F.N.B. Corporation Reports Third Quarter 2026 Earnings
Oct 19, 2026
Closed $17.66 (+4.1%) on Oct 20, 2026
FNB Introduces Brent Gore as Raleigh-Durham Regional President
Oct 13, 2026
Closed $17.05 (-0.8%) on Oct 13, 2026
FNB Receives Multiple Awards for Workplace Culture and Financial Performance
Sep 30, 2026
Closed $17.21 (-0.6%) on Sep 30, 2026
F.N.B. Corporation Schedules Third Quarter 2026 Earnings Report and Conference Call
Sep 29, 2026
Closed $17.32 (-0.6%) on Sep 29, 2026
F.N.B. Corporation Enhances Offering for Ultra-High-Net-Worth Clients and Business Owners with Investment in Family Wealth Advisory Services
Aug 11, 2026
Closed $19.11 (+0.8%) on Aug 11, 2026
F.N.B. Corporation Reports Second Quarter 2026 Earnings
Jul 16, 2026
Closed $19.16 (-1.7%) on Jul 17, 2026
F N B: First National Bank Celebrates Grand Openings of Two South Carolina Offices
Jul 2, 2026
Closed $19.03 (-2.1%) on Jul 2, 2026
F.N.B. Corporation Schedules Second Quarter 2026 Earnings Report and Conference Call
Jun 30, 2026
Closed $19.08 (-0.5%) on Jun 30, 2026
FNB Earns Continued Recognition for Workplace Excellence
Jun 29, 2026
Closed $19.17 (-0.4%) on Jun 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 17, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 21, 2026
Investor Day (November 2025)
Investor day · 66 slides · Nov 5, 2025
F.N.B. Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 61 decks · latest Oct 20, 2026
Where F.N.B. Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FNB · Home listing · This page | NYSE | United States | USD |
| LS Exchange:919910 | LS Exchange | Germany | EUR |
| Lang & Schwarz:919910 | Lang & Schwarz | Germany | EUR |
| BOATS:FNB | BOATS | United States | USD |
| Frankfurt:FN2 | Frankfurt | Germany | EUR |
| Dusseldorf:FN2 | Dusseldorf | Germany | EUR |
| Stuttgart:FN2 | Stuttgart | Germany | EUR |
| Xetra:FN2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about F.N.B. Corporation.