Stock listing
NYSE:FMC FMC Corporation Stock
Home listing (NYSE) of FMC Corporation
Follow FMC Corporation into a list and get an email when it puts out news.
Share price · NYSE:FMC
$6.20 USD +1.45 (+30.5%)
Close on Oct 30, 2026
- Day range
- $5.16 – $6.24 USDOct 30, 2026
- Volume
- 17.64M sharesOct 30, 2026
- Market cap
- $964.4M USDAt the close on Oct 30, 2026 · price × 155.5M shares outstanding
- 52-week range
- $4.37 – $18.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.12M USDMedian day 3.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FMC · Home | $6.20 USD | +1.45 (+30.5%) | 17,639,700 | $5.27 | $6.24 | $5.16 | $4.75 | Close on Oct 30, 2026 |
| Frankfurt:FMQ | €4.217 EUR | -0.251 (-5.6%) | — | €4.115 | €4.217 | €4.115 | €4.468 | Close on Oct 27, 2026 |
| B3:F1MC34 | 12.73 BRL | 0.00 (0.0%) | 43 | 12.58 | 12.73 | 12.58 | 12.73 | Close on Oct 27, 2026 |
| LSE:0IK3 | $4.60 USD | -0.49 (-9.6%) | 31,387 | $4.78 | $4.82 | $4.60 | $5.09 | Close on Oct 27, 2026 |
| Munich:FMQ | €4.177 EUR | -0.324 (-7.2%) | — | €4.177 | €4.177 | €4.177 | €4.501 | Close on Oct 27, 2026 |
| Dusseldorf:FMQ | €4.099 EUR | -0.062 (-1.5%) | — | €4.085 | €4.099 | €4.085 | €4.161 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | +1.45 | +30.5% | $5.27 | $6.24 | $5.16 | 17,639,700 | |
| $4.75 | +0.28 | +6.3% | $4.46 | $4.84 | $4.42 | 10,592,900 | |
| $4.47 | -0.24 | -5.1% | $4.70 | $4.73 | $4.37 | 7,759,800 | |
| $4.71 | +0.10 | +2.2% | $4.62 | $4.85 | $4.56 | 9,079,900 | |
| $4.61 | -0.44 | -8.7% | $5.02 | $5.05 | $4.56 | 7,096,000 | |
| $5.05 | +0.03 | +0.6% | $4.93 | $5.12 | $4.85 | 7,024,400 | |
| $5.02 | -0.01 | -0.2% | $4.80 | $5.15 | $4.80 | 7,385,200 | |
| $5.03 | -0.28 | -5.3% | $5.37 | $5.39 | $4.82 | 8,772,700 | |
| $5.31 | -0.05 | -0.9% | $5.40 | $5.51 | $5.29 | 9,133,500 | |
| $5.36 | -0.30 | -5.3% | $5.55 | $5.56 | $5.14 | 10,831,100 | |
| $5.66 | +0.04 | +0.7% | $5.46 | $6.01 | $5.27 | 15,685,400 | |
| $5.62 | -2.47 | -30.5% | $5.12 | $5.70 | $4.85 | 32,626,700 | |
| $8.09 | -0.22 | -2.6% | $8.22 | $8.32 | $8.04 | 3,029,200 | |
| $8.31 | -0.01 | -0.1% | $8.34 | $8.47 | $8.22 | 3,528,600 | |
| $8.32 | -0.03 | -0.4% | $8.22 | $8.34 | $8.07 | 3,166,200 | |
| $8.35 | -0.57 | -6.4% | $8.85 | $8.90 | $8.21 | 5,190,300 | |
| $8.92 | -0.17 | -1.9% | $9.04 | $9.14 | $8.82 | 4,146,800 | |
| $9.09 | +0.06 | +0.7% | $9.06 | $9.21 | $8.84 | 4,507,500 | |
| $9.03 | +0.03 | +0.3% | $9.05 | $9.30 | $8.96 | 4,510,600 | |
| $9.00 | +0.56 | +6.6% | $8.60 | $9.17 | $8.42 | 6,292,400 | |
| $8.44 | -0.12 | -1.4% | $8.60 | $8.98 | $8.33 | 7,079,100 | |
| $8.56 | -0.36 | -4.0% | $8.92 | $8.97 | $8.47 | 8,549,100 | |
| $8.92 | -0.17 | -1.9% | $9.09 | $9.29 | $8.85 | 5,767,800 | |
| $9.09 | -0.12 | -1.3% | $9.22 | $9.40 | $9.07 | 3,152,300 | |
| $9.21 | -0.37 | -3.9% | $9.49 | $9.51 | $9.14 | 4,014,700 | |
| $9.58 | -0.01 | -0.1% | $9.61 | $9.76 | $9.46 | 3,891,500 | |
| $9.59 | -0.31 | -3.1% | $9.90 | $10.11 | $9.54 | 5,318,700 | |
| $9.90 | -0.67 | -6.3% | $10.42 | $10.49 | $9.88 | 3,014,500 | |
| $10.57 | +0.29 | +2.8% | $10.48 | $10.76 | $10.37 | 3,124,400 | |
| $10.28 | +0.19 | +1.9% | $10.24 | $10.36 | $9.95 | 3,715,400 | |
| $10.09 | -0.11 | -1.1% | $10.08 | $10.26 | $9.71 | 9,084,700 | |
| $10.20 | -0.60 | -5.6% | $10.84 | $10.87 | $10.15 | 4,474,900 | |
| $10.80 | -0.45 | -4.0% | $11.13 | $11.23 | $10.61 | 3,789,500 | |
| $11.25 | +0.27 | +2.5% | $10.95 | $11.58 | $10.77 | 3,032,700 | |
| $10.98 | -0.42 | -3.7% | $11.22 | $11.52 | $10.98 | 2,952,900 | |
| $11.40 | -0.68 | -5.6% | $12.08 | $12.08 | $11.28 | 2,996,300 | |
| $12.08 | -0.21 | -1.7% | $12.07 | $12.45 | $11.89 | 2,100,100 | |
| $12.29 | -0.52 | -4.1% | $12.75 | $12.94 | $12.24 | 2,209,200 | |
| $12.81 | -0.16 | -1.2% | $13.11 | $13.23 | $12.57 | 2,329,900 | |
| $12.97 | -0.01 | -0.1% | $12.95 | $13.09 | $12.65 | 2,583,600 | |
| $12.98 | -0.35 | -2.6% | $13.30 | $13.42 | $12.38 | 4,903,500 | |
| $13.33 | +1.45 | +12.2% | $12.00 | $13.46 | $11.97 | 6,342,700 | |
| $11.88 | +0.35 | +3.0% | $11.44 | $11.94 | $11.39 | 3,628,100 | |
| $11.53 | +0.20 | +1.8% | $11.29 | $11.60 | $11.17 | 3,735,700 | |
| $11.33 | +0.67 | +6.3% | $10.91 | $11.33 | $10.78 | 2,353,900 | |
| $10.66 | -0.42 | -3.8% | $11.02 | $11.05 | $10.65 | 2,602,600 | |
| $11.08 | -0.09 | -0.8% | $11.18 | $11.62 | $11.05 | 2,085,700 | |
| $11.17 | -0.11 | -1.0% | $11.12 | $11.22 | $10.91 | 1,876,000 | |
| $11.28 | +0.26 | +2.4% | $11.05 | $11.43 | $10.97 | 2,274,600 | |
| $11.02 | +0.14 | +1.3% | $11.01 | $11.35 | $10.85 | 2,819,900 | |
| $10.88 | +0.07 | +0.6% | $10.76 | $10.98 | $10.53 | 2,088,200 | |
| $10.81 | +0.69 | +6.8% | $10.29 | $11.10 | $10.29 | 3,499,000 | |
| $10.12 | -0.06 | -0.6% | $10.27 | $10.33 | $10.00 | 1,743,700 | |
| $10.18 | +0.03 | +0.3% | $10.12 | $10.36 | $9.98 | 3,124,700 | |
| $10.15 | -0.01 | -0.1% | $10.20 | $10.33 | $10.02 | 2,354,200 | |
| $10.16 | -0.08 | -0.8% | $10.20 | $10.20 | $9.95 | 3,546,300 | |
| $10.24 | -0.17 | -1.6% | $10.45 | $10.45 | $10.08 | 2,939,800 | |
| $10.41 | -0.05 | -0.5% | $10.49 | $10.68 | $10.35 | 1,896,800 | |
| $10.46 | -0.13 | -1.2% | $10.51 | $10.66 | $10.12 | 3,290,400 | |
| $10.59 | +0.04 | +0.4% | $10.63 | $10.82 | $10.53 | 1,990,700 | |
| $10.55 | -0.23 | -2.1% | $10.69 | $10.84 | $10.45 | 3,117,500 | |
| $10.78 | +0.23 | +2.2% | $10.53 | $11.07 | $10.50 | 3,217,200 | |
| $10.55 | +0.19 | +1.8% | $10.26 | $10.56 | $10.09 | 4,471,700 | |
| $10.36 | -0.35 | -3.3% | $10.71 | $10.90 | $10.22 | 5,787,700 | |
| $10.71 | -1.12 | -9.5% | $11.57 | $11.74 | $10.65 | 5,332,100 | |
| $11.83 | +1.82 | +18.2% | $10.50 | $11.85 | $10.49 | 9,908,500 |
- Ticker
- NYSE:FMC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 Financial Schedules
Latest earnings call · Oct 30, 2026
FMC (NYSE:FMC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
FMC (NYSE:FMC) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptFMC (NYSE:FMC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptFMC (NYSE:FMC) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Financial Schedules
Oct 29, 2026
Closed $6.20 (+30.5%) on Oct 30, 2026
FMC Corporation Reports Third-Quarter 2026 Results and Revised Fourth-Quarter Outlook
Oct 29, 2026
Closed $6.20 (+30.5%) on Oct 30, 2026
FMC Corporation Provides Update to Third-Quarter Expectations and Announces Comprehensive Commercial Actions to Expedite Return to Growth
Oct 15, 2026
Closed $5.62 (-30.5%) on Oct 15, 2026
FMC Corporation Submits Regulatory Dossier for Rimisoxafen, the Industry's First Dual Mode of Action Herbicide, in Brazil
Sep 28, 2026
Closed $9.09 (-1.3%) on Sep 29, 2026
FMC Corporation and Tessenderlo Group Complete Minority Equity Investment
Sep 23, 2026
Closed $9.59 (-3.1%) on Sep 24, 2026
FMC Corporation announces date for third quarter 2026 earnings release and webcast conference call
Sep 21, 2026
Closed $10.57 (+2.8%) on Sep 22, 2026
From Lab to Three Continents: AgroSpheres and FMC Corporation Advance Bioinsecticide Pipeline Into Global Field Trials
Sep 17, 2026
Closed $10.20 (-5.6%) on Sep 17, 2026
FMC Corporation CEO Pierre Brondeau and CFO Andrew Sandifer to speak at the 2026 Jefferies Global Industrials Conference
Aug 27, 2026
Closed $11.33 (+6.3%) on Aug 28, 2026
FMC Corporation reports second quarter 2026 results with Adjusted EBITDA above high end of guidance range and solid cash generation
Jul 29, 2026
Closed $11.83 (+18.2%) on Jul 30, 2026
FMC Corporation Files First Global Regulatory Submission for Rimisoxafen with United States Environmental Protection Agency
Jul 8, 2026
Closed $10.89 (-0.5%) on Jul 9, 2026
Financings
Strategic investment of common stock
Sep 23, 2026
Closed: US$403M raised · US$13.3 a share · BofA Securities +1
Dealers: BofA Securities, Goldman Sachs & Co. LLC
Buyers: Tessenderlo Group (30,319,166 shares for approximately $403 million; now owns approximately 20.0% of FMC's outstanding common stock)
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
FMC Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 31 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 30, 2026
- Decks
- 91 decks · latest Oct 30, 2026
Where FMC Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FMC · Home listing · This page | NYSE | United States | USD |
| gettex:FMQ | gettex | Germany | EUR |
| LS Exchange:871138 | LS Exchange | Germany | EUR |
| Tradegate:FMQ | Tradegate | Germany | EUR |
| Lang & Schwarz:871138 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FMQ | Frankfurt | Germany | EUR |
| B3:F1MC34 | B3 | Brazil | BRL |
| Milan:1FMC | Milan | Italy | EUR |
| BOATS:FMC | BOATS | United States | USD |
| LSE:0IK3 | LSE | United Kingdom | USD |
| BMV:FMC1 | BMV | Mexico | MXN |
| Hamburg:FMQ | Hamburg | Germany | EUR |
| Munich:FMQ | Munich | Germany | EUR |
| BIVA:FMC1 | BIVA | Mexico | MXN |
| Dusseldorf:FMQ | Dusseldorf | Germany | EUR |
| BX Swiss:FMQ | BX Swiss | Switzerland | CHF |
| Stuttgart:FMQ | Stuttgart | Germany | EUR |
| Hanover:FMQ | Hanover | Germany | EUR |
| Xetra:FMQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about FMC Corporation.