Stock listing

NYSE:FLXR TCW Flexible Income ETF Stock

Follow TCW Flexible Income ETF into a list and get an email when it puts out news.

Share price · NYSE:FLXR

$37.97 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.93 – $38.02 USDNov 3, 2026
Volume
934,229 sharesNov 3, 2026
52-week range
$36.03 – $39.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$27.91M USDMedian day 537,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TCW Flexible Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FLXR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.97+0.010.0%$38.02$38.02$37.93934,229
$37.96-0.24-0.6%$37.97$38.07$37.962,028,391
$38.20+0.10+0.3%$38.13$38.20$38.11590,192
$38.10+0.07+0.2%$38.08$38.14$38.072,653,701
$38.030.000.0%$38.00$38.08$37.97921,060
$38.03+0.02+0.1%$37.97$38.06$37.94646,082
$38.01-0.010.0%$38.00$38.07$37.95999,432
$38.02+0.010.0%$37.97$38.04$37.971,890,100
$38.01+0.14+0.4%$37.93$38.07$37.901,586,000
$37.87-0.02-0.1%$37.92$37.92$37.84924,700
$37.89-0.02-0.1%$37.90$37.94$37.84913,800
$37.91-0.03-0.1%$37.93$37.94$37.85605,200
$37.94+0.010.0%$37.93$38.01$37.871,730,900
$37.93+0.12+0.3%$37.94$38.00$37.88914,800
$37.81-0.04-0.1%$37.73$37.84$37.661,279,500
$37.85+0.04+0.1%$37.86$37.87$37.80894,100
$37.81-0.03-0.1%$37.76$37.83$37.76624,100
$37.84-0.010.0%$37.77$37.86$37.721,763,000
$37.85+0.06+0.2%$37.80$37.87$37.73713,600
$37.79-0.03-0.1%$37.72$37.81$37.68825,400
$37.82+0.09+0.2%$37.82$37.84$37.77561,140
$37.73-0.03-0.1%$36.88$37.80$36.03672,056
$37.76-0.010.0%$37.85$37.90$37.751,302,700
$37.77-0.16-0.4%$37.66$37.83$37.651,676,300
$37.93-0.03-0.1%$37.97$38.03$37.881,456,800
$37.96-0.010.0%$37.95$37.97$37.86678,288
$37.97-0.11-0.3%$38.02$38.02$37.91452,653
$38.08+0.07+0.2%$37.98$38.10$37.96625,000
$38.01-0.115-0.3%$38.17$38.17$37.99504,400
$38.13-0.215-0.6%$38.28$38.30$38.07487,100
$38.34+0.010.0%$38.28$38.35$38.28680,500
$38.33+0.05+0.1%$38.33$38.36$38.30408,100
$38.28-0.09-0.2%$38.31$38.33$38.24523,300
$38.37+0.10+0.3%$38.38$38.41$38.34545,100
$38.27-0.04-0.1%$38.30$38.48$38.25525,800
$38.31-0.03-0.1%$38.30$38.32$38.26433,600
$38.34-0.04-0.1%$38.27$38.37$38.22566,300
$38.38-0.05-0.1%$38.45$38.49$38.33517,600
$38.43-0.14-0.4%$38.49$38.49$38.37423,600
$38.57-0.08-0.2%$38.65$38.65$38.55774,500
$38.65-0.010.0%$38.65$38.68$38.62357,500
$38.660.000.0%$38.70$38.70$38.64336,600
$38.66+0.04+0.1%$38.73$38.73$38.64530,300
$38.62+0.010.0%$38.63$38.63$38.59421,600
$38.61-0.29-0.7%$38.68$38.68$38.58313,100
$38.90+0.03+0.1%$38.91$38.91$38.88363,400
$38.87-0.15-0.4%$39.03$39.03$38.85404,800
$39.02+0.010.0%$39.04$39.05$39.00496,500
$39.01-0.03-0.1%$39.03$39.03$38.98336,400
$39.04+0.10+0.3%$38.97$39.05$38.97440,000
$38.94+0.02+0.1%$38.97$38.97$38.91335,600
$38.92-0.04-0.1%$38.91$38.95$38.91328,100
$38.96-0.07-0.2%$38.97$38.98$38.92426,800
$39.03+0.07+0.2%$39.01$39.03$38.94386,300
$38.960.000.0%$38.94$38.96$38.88383,100
$38.96-0.02-0.1%$38.97$38.99$38.94578,900
$38.980.000.0%$39.02$39.04$38.95455,700
$38.98+0.08+0.2%$39.00$39.04$38.98582,000
$38.90+0.03+0.1%$38.94$38.94$38.90513,900
$38.87+0.03+0.1%$38.86$38.92$38.85326,500
$38.84-0.06-0.2%$38.88$38.89$38.83403,400
$38.90+0.06+0.2%$38.92$38.94$38.88353,900
$38.84-0.07-0.2%$38.90$38.90$38.81498,400
$38.91+0.02+0.1%$38.87$38.92$38.87453,500
$38.89+0.12+0.3%$38.82$38.93$38.82437,300
$38.77-0.14-0.4%$38.77$38.77$38.67503,400
Ticker
NYSE:FLXR
Asset type
ETF
Exchange
NYSE
Currency
USD

TCW Flexible Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TCW Flexible Income ETF.