Stock listing
NYSE:FLS Flowserve Corporation Stock
Home listing (NYSE) of Flowserve Corporation
Follow Flowserve Corporation into a list and get an email when it puts out news.
Share price · NYSE:FLS
$79.01 USD -1.34 (-1.7%)
Close on Oct 30, 2026
- Day range
- $78.11 – $81.27 USDOct 30, 2026
- Volume
- 2.53M sharesOct 30, 2026
- Market cap
- $10.04B USDAt the close on Oct 30, 2026 · price × 127.1M shares outstanding
- 52-week range
- $63.27 – $92.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.1M USDMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLS · Home | $79.01 USD | -1.34 (-1.7%) | 2,528,939 | $79.06 | $81.27 | $78.11 | $80.35 | Close on Oct 30, 2026 |
| LSE:0IQE | $70.43 USD | +3.475 (+5.2%) | 915 | $70.54 | $70.76 | $69.68 | $66.95 | Close on Oct 27, 2026 |
| B3:F1LS34 | 388.00 BRL | — | — | 388.00 | 388.00 | 388.00 | — | Close on Oct 14, 2026 |
| Frankfurt:FWV | €70.22 EUR | +8.60 (+14.0%) | — | €70.22 | €70.22 | €70.22 | €61.62 | Close on Oct 30, 2026 |
| Munich:FWV | €61.62 EUR | +0.72 (+1.2%) | — | €61.62 | €61.62 | €61.62 | €60.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.01 | -1.34 | -1.7% | $79.06 | $81.27 | $78.11 | 2,528,939 | |
| $80.35 | +8.54 | +11.9% | $71.51 | $80.35 | $71.51 | 3,722,187 | |
| $71.81 | +0.97 | +1.4% | $72.24 | $72.24 | $70.86 | 1,642,326 | |
| $70.84 | +1.30 | +1.9% | $70.46 | $71.04 | $69.60 | 1,371,936 | |
| $69.54 | +1.34 | +2.0% | $69.10 | $70.38 | $68.63 | 1,578,242 | |
| $68.20 | +0.44 | +0.6% | $67.00 | $68.46 | $66.29 | 1,364,556 | |
| $67.76 | -3.83 | -5.3% | $69.72 | $70.34 | $65.79 | 2,484,010 | |
| $71.59 | +1.66 | +2.4% | $70.77 | $72.26 | $70.48 | 1,401,163 | |
| $69.93 | -0.57 | -0.8% | $70.82 | $71.00 | $68.78 | 991,327 | |
| $70.50 | -0.02 | 0.0% | $71.03 | $71.14 | $70.00 | 855,118 | |
| $70.52 | -0.25 | -0.4% | $70.86 | $72.05 | $69.89 | 1,450,300 | |
| $70.77 | +0.57 | +0.8% | $69.38 | $70.97 | $68.41 | 1,792,800 | |
| $70.20 | -1.27 | -1.8% | $70.37 | $71.31 | $68.90 | 1,399,000 | |
| $71.47 | +0.82 | +1.2% | $70.64 | $71.78 | $69.45 | 1,742,300 | |
| $70.65 | -1.63 | -2.3% | $71.66 | $72.53 | $70.51 | 1,754,900 | |
| $72.28 | +2.63 | +3.8% | $70.80 | $72.83 | $69.20 | 1,553,400 | |
| $69.65 | -0.87 | -1.2% | $69.69 | $70.28 | $68.80 | 1,955,300 | |
| $70.52 | -2.82 | -3.8% | $71.98 | $72.51 | $68.84 | 1,954,700 | |
| $73.34 | -0.96 | -1.3% | $75.21 | $76.09 | $72.45 | 2,226,100 | |
| $74.30 | -0.07 | -0.1% | $74.51 | $75.66 | $73.13 | 1,599,900 | |
| $74.37 | +1.31 | +1.8% | $74.16 | $75.22 | $73.34 | 1,100,800 | |
| $73.06 | -0.06 | -0.1% | $73.76 | $73.76 | $71.72 | 1,195,900 | |
| $73.12 | -0.69 | -0.9% | $73.10 | $74.43 | $72.45 | 1,434,900 | |
| $73.81 | -0.28 | -0.4% | $74.32 | $74.67 | $73.46 | 1,123,400 | |
| $74.09 | +0.27 | +0.4% | $73.23 | $75.00 | $73.23 | 1,339,800 | |
| $73.82 | -2.22 | -2.9% | $76.31 | $77.08 | $72.98 | 2,307,400 | |
| $76.04 | -1.14 | -1.5% | $76.31 | $76.76 | $75.18 | 1,624,000 | |
| $77.18 | +1.19 | +1.6% | $75.70 | $77.77 | $75.61 | 1,426,500 | |
| $75.99 | +1.32 | +1.8% | $75.43 | $76.23 | $75.16 | 1,246,500 | |
| $74.67 | +0.79 | +1.1% | $75.12 | $75.12 | $73.96 | 1,347,100 | |
| $73.88 | +0.14 | +0.2% | $74.26 | $74.30 | $73.22 | 2,402,000 | |
| $73.74 | +1.43 | +2.0% | $74.14 | $74.91 | $72.88 | 1,275,500 | |
| $72.31 | +1.28 | +1.8% | $72.19 | $74.34 | $71.44 | 2,152,000 | |
| $71.03 | -0.36 | -0.5% | $72.00 | $72.22 | $70.68 | 1,436,400 | |
| $71.39 | -3.07 | -4.1% | $70.02 | $71.95 | $68.36 | 1,810,200 | |
| $74.46 | +1.63 | +2.2% | $74.27 | $75.15 | $73.53 | 1,017,400 | |
| $72.83 | -2.36 | -3.1% | $74.13 | $74.27 | $72.02 | 1,551,300 | |
| $75.19 | -1.79 | -2.3% | $76.24 | $77.31 | $74.93 | 1,735,300 | |
| $76.98 | +0.34 | +0.4% | $77.00 | $78.11 | $76.29 | 1,676,400 | |
| $76.64 | -0.55 | -0.7% | $77.06 | $78.22 | $75.98 | 2,058,600 | |
| $77.19 | -0.55 | -0.7% | $78.34 | $78.98 | $76.82 | 1,653,400 | |
| $77.74 | +1.10 | +1.4% | $77.65 | $78.32 | $76.50 | 1,528,100 | |
| $76.64 | -2.45 | -3.1% | $78.04 | $78.70 | $75.83 | 2,520,600 | |
| $79.09 | -1.24 | -1.5% | $79.72 | $80.54 | $78.35 | 1,726,800 | |
| $80.33 | -1.67 | -2.0% | $82.14 | $82.27 | $79.46 | 1,288,900 | |
| $82.00 | -0.80 | -1.0% | $82.90 | $83.09 | $81.01 | 1,353,900 | |
| $82.80 | +2.24 | +2.8% | $80.70 | $83.35 | $80.38 | 1,721,900 | |
| $80.56 | +0.10 | +0.1% | $81.77 | $81.79 | $80.19 | 1,830,700 | |
| $80.46 | +1.07 | +1.3% | $79.47 | $80.86 | $78.86 | 1,836,700 | |
| $79.39 | +1.29 | +1.7% | $79.16 | $79.69 | $77.83 | 853,800 | |
| $78.10 | +0.21 | +0.3% | $76.99 | $78.65 | $76.94 | 1,291,900 | |
| $77.89 | -0.90 | -1.1% | $78.77 | $79.22 | $76.34 | 1,385,700 | |
| $78.79 | -2.18 | -2.7% | $79.35 | $80.73 | $78.68 | 1,659,500 | |
| $80.97 | +0.10 | +0.1% | $81.15 | $81.83 | $80.56 | 1,282,000 | |
| $80.87 | -0.28 | -0.3% | $81.38 | $82.10 | $79.89 | 1,344,900 | |
| $81.15 | +0.20 | +0.2% | $80.76 | $81.40 | $79.45 | 1,301,300 | |
| $80.95 | +0.09 | +0.1% | $81.70 | $81.75 | $79.44 | 1,425,800 | |
| $80.86 | +1.37 | +1.7% | $79.81 | $81.42 | $79.76 | 999,700 | |
| $79.49 | -0.46 | -0.6% | $79.97 | $79.99 | $79.17 | 1,020,100 | |
| $79.95 | +1.31 | +1.7% | $79.20 | $80.25 | $78.48 | 1,121,200 | |
| $78.64 | -0.03 | 0.0% | $79.57 | $82.34 | $78.26 | 1,605,600 | |
| $78.67 | -0.88 | -1.1% | $79.35 | $80.00 | $78.62 | 1,615,100 | |
| $79.55 | +3.01 | +3.9% | $77.75 | $80.02 | $76.66 | 2,270,400 | |
| $76.54 | +0.55 | +0.7% | $74.98 | $77.02 | $74.98 | 2,123,900 | |
| $75.99 | +0.67 | +0.9% | $76.92 | $77.87 | $74.36 | 2,591,400 | |
| $75.32 | +5.38 | +7.7% | $73.40 | $79.23 | $73.40 | 3,501,400 |
- Ticker
- NYSE:FLS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Flowserve Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Flowserve (NYSE:FLS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Flowserve (NYSE:FLS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptFlowserve (NYSE:FLS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptFlowserve (NYSE:FLS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Flowserve Corporation Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $80.35 (+11.9%) on Oct 29, 2026
Flowserve Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 13, 2026
Closed $70.20 (-1.8%) on Oct 14, 2026
Flowserve Appoints Brian Ezzell as Senior Vice President and Chief Financial Officer
Sep 14, 2026
Closed $71.39 (-4.1%) on Sep 14, 2026
Flowserve Corporation Announces Quarterly Cash Dividend of $0.22 Per Share
Aug 27, 2026
Closed $80.33 (-2.0%) on Aug 28, 2026
Flowserve Appoints Ajay Agrawal to Board of Directors
Aug 5, 2026
Closed $78.64 (0.0%) on Aug 6, 2026
Flowserve Corporation Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $75.32 (+7.7%) on Jul 30, 2026
Flowserve Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $69.32 (+0.6%) on Jul 16, 2026
Flowserve Completes Acquisition of Trillium Flow Technologies’ Valves Division
Jun 30, 2026
Closed $72.38 (-2.4%) on Jul 1, 2026
Flowserve Underscores Commitment to Driving Value Creation for Shareholders
May 28, 2026
Closed $75.51 (+0.4%) on May 29, 2026
Flowserve Announces Results of 2026 Annual Meeting of Shareholders and Quarterly Dividend
May 14, 2026
Closed $67.99 (+2.3%) on May 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Citi's 2026 Global Industrial Tech and Mobility Conference
Conference · 9 slides · Feb 17, 2026
Flowserve Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 55 decks · latest Oct 29, 2026
Where Flowserve Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLS · Home listing · This page | NYSE | United States | USD |
| gettex:FWV | gettex | Germany | EUR |
| LS Exchange:864999 | LS Exchange | Germany | EUR |
| Tradegate:FWV | Tradegate | Germany | EUR |
| BMV:FLS | BMV | Mexico | MXN |
| LSE:0IQE | LSE | United Kingdom | USD |
| B3:F1LS34 | B3 | Brazil | BRL |
| Lang & Schwarz:864999 | Lang & Schwarz | Germany | EUR |
| BOATS:FLS | BOATS | United States | USD |
| Dusseldorf:FWV | Dusseldorf | Germany | EUR |
| Frankfurt:FWV | Frankfurt | Germany | EUR |
| Hamburg:FWV | Hamburg | Germany | EUR |
| Stuttgart:FWV | Stuttgart | Germany | EUR |
| BIVA:FLS | BIVA | Mexico | MXN |
| Munich:FWV | Munich | Germany | EUR |
| Hanover:FWV | Hanover | Germany | EUR |
| Xetra:FWV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Flowserve Corporation.