Stock listing
NYSE:FLOC Flowco Holdings Inc. Stock
Home listing (NYSE) of Flowco Holdings Inc.
Follow Flowco Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:FLOC
$20.01 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.75 – $20.95 USDOct 30, 2026
- Volume
- 651,102 sharesOct 30, 2026
- Market cap
- $879.9M USDAt the close on Oct 30, 2026 · price × 43.97M shares outstanding
- 52-week range
- $15.71 – $28.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.42M USDMedian day 481,640 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLOC · Home | $20.01 USD | -0.04 (-0.2%) | 651,102 | $19.95 | $20.95 | $19.75 | $20.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FLOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | -0.04 | -0.2% | $19.95 | $20.95 | $19.75 | 651,102 | |
| $20.05 | -0.30 | -1.5% | $20.33 | $20.57 | $19.98 | 447,864 | |
| $20.35 | +0.44 | +2.2% | $20.02 | $20.62 | $19.75 | 676,766 | |
| $19.91 | +0.22 | +1.1% | $19.78 | $20.12 | $19.61 | 543,884 | |
| $19.69 | +0.06 | +0.3% | $19.40 | $19.99 | $19.40 | 242,234 | |
| $19.63 | +0.82 | +4.4% | $18.74 | $19.90 | $18.35 | 439,006 | |
| $18.81 | -0.62 | -3.2% | $19.39 | $19.66 | $18.36 | 507,515 | |
| $19.43 | +0.33 | +1.7% | $19.07 | $19.71 | $19.07 | 343,903 | |
| $19.10 | +0.17 | +0.9% | $19.06 | $19.28 | $18.79 | 418,836 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $19.04 | $18.75 | 348,804 | |
| $18.81 | +0.48 | +2.6% | $18.54 | $18.92 | $18.23 | 341,813 | |
| $18.33 | -0.15 | -0.8% | $18.40 | $18.47 | $17.46 | 377,990 | |
| $18.48 | -0.99 | -5.1% | $19.30 | $19.74 | $18.44 | 577,900 | |
| $19.47 | +0.20 | +1.0% | $19.37 | $19.64 | $19.05 | 381,220 | |
| $19.27 | -0.19 | -1.0% | $19.70 | $19.74 | $19.12 | 440,156 | |
| $19.46 | +0.31 | +1.6% | $19.11 | $19.48 | $19.11 | 562,340 | |
| $19.15 | +0.06 | +0.3% | $19.39 | $19.58 | $19.00 | 1,027,617 | |
| $19.09 | +0.53 | +2.9% | $18.42 | $19.16 | $18.28 | 693,297 | |
| $18.56 | +0.07 | +0.4% | $18.53 | $18.59 | $18.16 | 554,038 | |
| $18.49 | +0.03 | +0.2% | $18.79 | $19.11 | $18.36 | 678,829 | |
| $18.46 | +0.18 | +1.0% | $18.37 | $19.01 | $18.29 | 717,220 | |
| $18.28 | +0.18 | +1.0% | $18.12 | $18.29 | $17.84 | 429,922 | |
| $18.10 | +0.06 | +0.3% | $18.22 | $18.51 | $17.83 | 941,986 | |
| $18.04 | -0.94 | -5.0% | $18.77 | $18.98 | $17.98 | 721,056 | |
| $18.98 | -0.16 | -0.8% | $19.52 | $19.58 | $18.93 | 310,039 | |
| $19.14 | -0.36 | -1.8% | $19.37 | $19.84 | $19.14 | 598,483 | |
| $19.50 | +0.14 | +0.7% | $19.44 | $19.59 | $19.05 | 440,135 | |
| $19.36 | +0.28 | +1.5% | $19.31 | $19.61 | $19.00 | 361,922 | |
| $19.08 | -0.79 | -4.0% | $19.64 | $19.98 | $19.06 | 376,455 | |
| $19.87 | -0.38 | -1.9% | $20.03 | $20.57 | $19.80 | 614,293 | |
| $20.25 | -0.14 | -0.7% | $20.32 | $20.61 | $20.00 | 887,278 | |
| $20.39 | -0.06 | -0.3% | $20.52 | $21.08 | $20.22 | 569,335 | |
| $20.45 | -0.09 | -0.4% | $20.59 | $20.81 | $20.20 | 495,269 | |
| $20.54 | +0.83 | +4.2% | $19.86 | $20.74 | $19.54 | 1,131,281 | |
| $19.71 | -1.00 | -4.8% | $20.64 | $20.98 | $19.51 | 502,950 | |
| $20.71 | +0.42 | +2.1% | $20.45 | $20.94 | $20.12 | 1,462,633 | |
| $20.29 | -0.79 | -3.7% | $21.40 | $21.65 | $20.24 | 530,066 | |
| $21.08 | -0.16 | -0.8% | $21.38 | $21.61 | $20.91 | 499,584 | |
| $21.24 | +0.14 | +0.7% | $21.42 | $21.73 | $21.14 | 431,455 | |
| $21.10 | -0.34 | -1.6% | $21.20 | $21.24 | $20.79 | 371,310 | |
| $21.44 | -0.32 | -1.5% | $21.80 | $21.93 | $21.33 | 271,131 | |
| $21.76 | +0.06 | +0.3% | $21.45 | $21.97 | $21.26 | 348,678 | |
| $21.70 | -0.24 | -1.1% | $22.00 | $22.32 | $21.56 | 331,223 | |
| $21.94 | +0.78 | +3.7% | $21.60 | $22.02 | $21.12 | 767,912 | |
| $21.16 | -0.41 | -1.9% | $21.62 | $21.99 | $21.01 | 579,615 | |
| $21.57 | +1.07 | +5.2% | $20.58 | $21.65 | $20.29 | 399,084 | |
| $20.50 | -0.14 | -0.7% | $20.37 | $20.97 | $19.90 | 468,011 | |
| $20.64 | -0.93 | -4.3% | $21.16 | $21.47 | $20.55 | 417,483 | |
| $21.57 | -1.06 | -4.7% | $22.52 | $22.71 | $21.48 | 452,893 | |
| $22.63 | -0.07 | -0.3% | $22.68 | $23.19 | $22.43 | 399,365 | |
| $22.70 | +0.17 | +0.8% | $22.77 | $22.97 | $22.42 | 395,330 | |
| $22.53 | -0.39 | -1.7% | $23.34 | $23.45 | $22.39 | 710,187 | |
| $22.92 | -0.49 | -2.1% | $23.26 | $23.52 | $22.87 | 894,986 | |
| $23.41 | -0.32 | -1.3% | $23.65 | $24.00 | $23.22 | 368,077 | |
| $23.73 | +0.97 | +4.3% | $22.73 | $23.77 | $22.04 | 530,670 | |
| $22.76 | -0.78 | -3.3% | $23.19 | $23.89 | $22.75 | 641,218 | |
| $23.54 | +0.28 | +1.2% | $22.76 | $23.97 | $22.73 | 869,996 | |
| $23.26 | +0.93 | +4.2% | $22.47 | $23.29 | $21.63 | 874,581 | |
| $22.33 | +0.54 | +2.5% | $22.00 | $22.95 | $21.63 | 1,214,127 | |
| $21.79 | +0.84 | +4.0% | $20.69 | $21.98 | $20.68 | 326,109 | |
| $20.95 | +0.23 | +1.1% | $20.86 | $21.10 | $20.58 | 279,297 | |
| $20.72 | +0.36 | +1.8% | $20.50 | $21.05 | $19.97 | 406,698 | |
| $20.36 | +0.13 | +0.6% | $20.00 | $20.67 | $19.90 | 1,037,074 | |
| $20.23 | -0.22 | -1.1% | $20.14 | $20.65 | $20.06 | 352,081 | |
| $20.45 | +0.72 | +3.6% | $20.06 | $20.57 | $20.02 | 409,928 | |
| $19.73 | +0.34 | +1.8% | $19.55 | $20.01 | $19.45 | 461,956 |
- Ticker
- NYSE:FLOC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Flowco Holdings Inc. Announces Quarterly Cash Dividend
Latest earnings call · Aug 11, 2026
Flowco Holdings (NYSE:FLOC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 2, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides
Calls
Replays
Flowco Holdings (NYSE:FLOC) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:00 AM ET
Watch TranscriptFlowco Holdings (NYSE:FLOC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptFlowco Holdings (NYSE:FLOC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Flowco Holdings Inc. Announces Quarterly Cash Dividend
Oct 30, 2026
Closed $20.01 (-0.2%) on Oct 30, 2026
Flowco Holdings Inc. to Announce Third Quarter 2026 Results on November 4, 2026
Oct 14, 2026
Closed $18.33 (-0.8%) on Oct 15, 2026
Flowco Broadens Production Optimization Portfolio Through Strategic Acquisition of Lifting Solutions
Oct 2, 2026
Closed $18.46 (+1.0%) on Oct 2, 2026
Flowco Holdings Inc. Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $23.26 (+4.2%) on Aug 11, 2026
Flowco Holdings Inc. Announces Special Dividend
Aug 10, 2026
Closed $23.26 (+4.2%) on Aug 11, 2026
Flowco Holdings Inc. to Announce Second Quarter 2026 Results on August 11, 2026
Jul 21, 2026
Closed $20.66 (+2.3%) on Jul 22, 2026
Flowco Holdings Inc. to Participate in the J.P. Morgan 2026 Natural Resources Conference
Jun 10, 2026
Closed $23.98 (+1.4%) on Jun 10, 2026
Flowco Holdings Inc. Reports First Quarter 2026 Results
May 6, 2026
Closed $24.25 (-3.7%) on May 6, 2026
Flowco Holdings Inc. Announces Appointment of New Independent Director
May 1, 2026
Closed $25.38 (+2.2%) on May 1, 2026
Flowco Holdings Inc. Announces Quarterly Cash Dividend Increase
May 1, 2026
Closed $25.38 (+2.2%) on May 1, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 14 slides · Oct 2, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 10 slides · Feb 2, 2026
Barclays 2025 CEO Energy-Power Conference
Conference · 23 slides · September 2025
Flowco Holdings Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 23 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Oct 2, 2026
Where Flowco Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLOC · Home listing · This page | NYSE | United States | USD |
| BOATS:FLOC | BOATS | United States | USD |
| Frankfurt:R6K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Flowco Holdings Inc.