Stock listing
NYSE:FLG Flagstar Bank, N.A. Stock
Home listing (NYSE) of Flagstar Bank, N.A.
Follow Flagstar Bank, N.A. into a list and get an email when it puts out news.
Share price · NYSE:FLG
$10.51 USD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $10.37 – $10.57 USDOct 30, 2026
- Volume
- 6.25M sharesOct 30, 2026
- Market cap
- $4.36B USDAt the close on Oct 30, 2026 · price × 415.1M shares outstanding
- 52-week range
- $9.93 – $15.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.58M USDMedian day 4.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLG · Home | $10.51 USD | +0.04 (+0.4%) | 6,254,177 | $10.50 | $10.57 | $10.37 | $10.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.51 | +0.04 | +0.4% | $10.50 | $10.57 | $10.37 | 6,254,177 | |
| $10.47 | +0.31 | +3.1% | $10.28 | $10.47 | $10.21 | 6,207,818 | |
| $10.16 | +0.02 | +0.2% | $10.15 | $10.17 | $9.93 | 9,128,300 | |
| $10.14 | -0.08 | -0.8% | $10.23 | $10.25 | $10.06 | 10,025,537 | |
| $10.22 | -0.16 | -1.5% | $10.41 | $10.50 | $10.16 | 9,268,627 | |
| $10.38 | -1.06 | -9.3% | $10.55 | $11.05 | $10.30 | 24,246,945 | |
| $11.44 | +0.37 | +3.3% | $11.02 | $11.49 | $11.01 | 8,497,553 | |
| $11.07 | -0.05 | -0.4% | $11.19 | $11.21 | $11.00 | 5,420,923 | |
| $11.12 | +0.16 | +1.5% | $10.98 | $11.28 | $10.98 | 7,361,422 | |
| $10.96 | -0.12 | -1.1% | $11.06 | $11.11 | $10.90 | 5,583,777 | |
| $11.08 | -0.17 | -1.5% | $11.36 | $11.43 | $10.95 | 8,220,900 | |
| $11.25 | +0.14 | +1.3% | $11.22 | $11.35 | $11.10 | 5,572,600 | |
| $11.11 | -0.10 | -0.9% | $11.03 | $11.17 | $11.00 | 4,112,400 | |
| $11.21 | -0.10 | -0.9% | $11.37 | $11.43 | $11.11 | 4,101,800 | |
| $11.31 | -0.01 | -0.1% | $11.30 | $11.41 | $11.22 | 5,161,600 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.46 | $11.19 | 5,867,400 | |
| $11.35 | +0.05 | +0.4% | $11.25 | $11.39 | $11.11 | 7,410,600 | |
| $11.30 | -0.26 | -2.2% | $11.46 | $11.48 | $11.25 | 6,175,700 | |
| $11.56 | -0.01 | -0.1% | $11.63 | $11.72 | $11.54 | 5,892,700 | |
| $11.57 | -0.13 | -1.1% | $11.68 | $11.79 | $11.52 | 8,377,800 | |
| $11.70 | +0.01 | +0.1% | $11.79 | $11.94 | $11.69 | 4,461,300 | |
| $11.69 | +0.02 | +0.2% | $11.56 | $11.74 | $11.36 | 6,536,500 | |
| $11.67 | -0.17 | -1.4% | $11.88 | $11.98 | $11.66 | 6,110,400 | |
| $11.84 | -0.20 | -1.7% | $12.05 | $12.09 | $11.78 | 6,894,400 | |
| $12.04 | -0.33 | -2.7% | $12.28 | $12.34 | $12.01 | 5,930,000 | |
| $12.37 | -0.02 | -0.2% | $12.45 | $12.52 | $12.37 | 5,876,800 | |
| $12.39 | +0.09 | +0.7% | $12.33 | $12.44 | $12.22 | 5,249,700 | |
| $12.30 | -0.24 | -1.9% | $12.52 | $12.56 | $12.27 | 4,931,300 | |
| $12.54 | -0.05 | -0.4% | $12.68 | $12.84 | $12.54 | 6,668,100 | |
| $12.59 | +0.04 | +0.3% | $12.69 | $12.71 | $12.55 | 3,202,700 | |
| $12.55 | -0.11 | -0.9% | $12.60 | $12.64 | $12.43 | 6,500,800 | |
| $12.66 | +0.08 | +0.6% | $12.75 | $12.79 | $12.63 | 3,901,700 | |
| $12.58 | -0.26 | -2.0% | $12.87 | $12.91 | $12.44 | 5,684,000 | |
| $12.84 | -0.18 | -1.4% | $13.04 | $13.06 | $12.82 | 6,458,700 | |
| $13.02 | -0.16 | -1.2% | $13.10 | $13.21 | $13.00 | 4,956,600 | |
| $13.18 | -0.09 | -0.7% | $13.64 | $13.64 | $13.05 | 2,829,900 | |
| $13.27 | +0.01 | +0.1% | $13.22 | $13.28 | $13.13 | 3,911,400 | |
| $13.26 | -0.24 | -1.8% | $13.42 | $13.43 | $13.19 | 4,249,300 | |
| $13.50 | -0.02 | -0.1% | $13.66 | $13.66 | $13.47 | 3,029,700 | |
| $13.52 | +0.04 | +0.3% | $13.48 | $13.59 | $13.45 | 2,436,400 | |
| $13.48 | -0.01 | -0.1% | $13.57 | $13.65 | $13.46 | 3,126,200 | |
| $13.49 | +0.43 | +3.3% | $13.16 | $13.59 | $13.15 | 4,826,100 | |
| $13.06 | -0.25 | -1.9% | $13.29 | $13.36 | $13.03 | 3,881,300 | |
| $13.31 | -0.14 | -1.0% | $13.44 | $13.45 | $13.30 | 2,968,400 | |
| $13.45 | 0.00 | 0.0% | $13.51 | $13.60 | $13.38 | 3,977,100 | |
| $13.45 | -0.16 | -1.2% | $13.49 | $13.52 | $13.35 | 4,123,500 | |
| $13.61 | +0.17 | +1.3% | $13.46 | $13.69 | $13.42 | 3,592,700 | |
| $13.44 | +0.02 | +0.1% | $13.47 | $13.48 | $13.32 | 4,424,300 | |
| $13.42 | -0.05 | -0.4% | $13.47 | $13.57 | $13.38 | 5,445,200 | |
| $13.47 | -0.02 | -0.1% | $13.60 | $13.66 | $13.41 | 3,695,600 | |
| $13.49 | -0.20 | -1.5% | $13.66 | $13.70 | $13.46 | 3,200,100 | |
| $13.69 | -0.13 | -0.9% | $13.88 | $13.90 | $13.56 | 5,942,500 | |
| $13.82 | -0.18 | -1.3% | $13.98 | $14.02 | $13.78 | 4,419,100 | |
| $14.00 | -0.25 | -1.8% | $14.19 | $14.21 | $13.94 | 4,446,500 | |
| $14.25 | -0.02 | -0.1% | $14.21 | $14.35 | $14.13 | 2,290,900 | |
| $14.27 | +0.06 | +0.4% | $14.30 | $14.39 | $14.23 | 2,805,400 | |
| $14.21 | +0.02 | +0.1% | $14.25 | $14.34 | $14.16 | 2,896,400 | |
| $14.19 | +0.18 | +1.3% | $14.00 | $14.23 | $13.96 | 4,096,500 | |
| $14.01 | +0.06 | +0.4% | $13.87 | $14.04 | $13.82 | 4,475,600 | |
| $13.95 | -0.21 | -1.5% | $14.15 | $14.19 | $13.95 | 3,189,300 | |
| $14.16 | -0.14 | -1.0% | $14.41 | $14.41 | $14.14 | 3,325,500 | |
| $14.30 | +0.04 | +0.3% | $14.28 | $14.40 | $14.21 | 3,197,700 | |
| $14.26 | +0.04 | +0.3% | $14.30 | $14.47 | $14.21 | 5,329,400 | |
| $14.22 | 0.00 | 0.0% | $14.35 | $14.48 | $14.21 | 3,314,200 | |
| $14.22 | -0.03 | -0.2% | $14.35 | $14.38 | $14.07 | 6,276,500 | |
| $14.25 | +0.17 | +1.2% | $14.27 | $14.38 | $14.18 | 3,703,200 |
- Ticker
- NYSE:FLG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Flagstar Bank, N.A. declares quarterly cash dividends on its common stock and preferred stocks
Latest earnings call · Oct 23, 2026
Flagstar Bank, N.A. (NYSE:FLG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Flagstar Bank, N.A. (NYSE:FLG) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Watch TranscriptFlagstar Bank, N.A. (NYSE:FLG) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 8:00 AM ET
Watch TranscriptFlagstar Bank, N.A. (NYSE:FLG) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Flagstar Bank, N.A. declares quarterly cash dividends on its common stock and preferred stocks
Oct 28, 2026
Closed $10.16 (+0.2%) on Oct 28, 2026
Flagstar Bank, N.A. to participate at the barclays 24th annual global financial services conference
Sep 8, 2026
Closed $13.50 (-0.1%) on Sep 8, 2026
Flagstar private bank announces full implementation of operating model, expanded leadership, and new client capabilities
Aug 5, 2026
Closed $14.30 (+0.3%) on Aug 5, 2026
Flagstar Bank reports second quarter 2026 net income attributable to common stockholders of $0.06 per diluted share and adjusted net income attributable to common stockholders of $0.05 per diluted share
Jul 24, 2026
Closed $13.85 (-5.8%) on Jul 24, 2026
Flagstar Bank, N.A. announces $250 million share repurchase program
Jul 24, 2026
Closed $13.85 (-5.8%) on Jul 24, 2026
Flagstar Bank, N.A. to report second quarter 2026 earnings and host conference call on July 24th
Jul 8, 2026
Closed $14.54 (-1.4%) on Jul 8, 2026
Flagstar Bank announces proprietary technology transformation
Jun 15, 2026
Closed $15.07 (+0.9%) on Jun 15, 2026
Flagstar Bank, N.A. announces preliminary results of 2026 annual shareholders' meeting
Jun 9, 2026
Closed $14.23 (+1.0%) on Jun 9, 2026
Flagstar Bank, N.A. to participate at the morgan stanley U.S. financials conference
Jun 3, 2026
Closed $13.77 (-2.3%) on Jun 3, 2026
Flagstar Bank extends joseph Otting's term as CEO and announces Executive leadership updates
May 18, 2026
Closed $13.27 (-0.5%) on May 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 30, 2026
Flagstar Bank, N.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 28 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 23, 2026
- Decks
- 143 decks · latest Oct 23, 2026
Where Flagstar Bank, N.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLG · Home listing · This page | NYSE | United States | USD |
| NYSE:FLGPA | NYSE | United States | USD |
| Lang & Schwarz:A40G3V | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40G3V | LS Exchange | Germany | EUR |
| gettex:QC10 | gettex | Germany | EUR |
| Tradegate:QC10 | Tradegate | Germany | EUR |
| BOATS:FLG | BOATS | United States | USD |
| BX Swiss:FLG | BX Swiss | Switzerland | CHF |
| Dusseldorf:QC10 | Dusseldorf | Germany | EUR |
| Frankfurt:QC10 | Frankfurt | Germany | EUR |
| BOATS:FLGPA | BOATS | United States | USD |
| Stuttgart:QC10 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flagstar Bank, N.A.