Stock listing
NYSE:FLC Flaherty & Crumrine Total Return Fund Inc Stock
Home listing (NYSE) of Flaherty & Crumrine Total Return Fund Inc
Follow Flaherty & Crumrine Total Return Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:FLC
$15.76 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $15.76 – $15.82 USDNov 2, 2026
- Volume
- 21,637 sharesNov 2, 2026
- Market cap
- $199.3M USDAt the close on Nov 2, 2026 · price × 12.65M shares outstanding
- 52-week range
- $15.33 – $18.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $492,672 USDMedian day 22,817 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLC · Home | $15.76 USD | +0.08 (+0.5%) | 21,637 | $15.76 | $15.82 | $15.76 | $15.68 | Close on Nov 2, 2026 |
| NASDAQ:XFLCX | $17.57 USD | +0.06 (+0.3%) | — | $17.57 | $17.57 | $17.57 | $17.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.08 | +0.5% | $15.76 | $15.82 | $15.76 | 21,637 | |
| $15.68 | -0.12 | -0.8% | $15.76 | $15.86 | $15.64 | 19,628 | |
| $15.80 | +0.14 | +0.9% | $15.66 | $15.80 | $15.58 | 22,817 | |
| $15.66 | +0.21 | +1.4% | $15.50 | $15.75 | $15.50 | 20,879 | |
| $15.45 | +0.08 | +0.5% | $15.41 | $15.51 | $15.41 | 20,294 | |
| $15.37 | -0.06 | -0.4% | $15.39 | $15.59 | $15.33 | 36,112 | |
| $15.43 | -0.10 | -0.6% | $15.37 | $15.50 | $15.37 | 15,988 | |
| $15.53 | -0.04 | -0.3% | $15.50 | $15.59 | $15.46 | 37,500 | |
| $15.57 | +0.05 | +0.3% | $15.55 | $15.63 | $15.55 | 9,600 | |
| $15.52 | -0.08 | -0.5% | $15.53 | $15.69 | $15.51 | 33,500 | |
| $15.60 | -0.03 | -0.2% | $15.71 | $15.75 | $15.56 | 47,600 | |
| $15.63 | +0.09 | +0.6% | $15.48 | $15.71 | $15.48 | 129,400 | |
| $15.54 | +0.11 | +0.7% | $15.45 | $15.59 | $15.44 | 30,700 | |
| $15.43 | -0.28 | -1.8% | $15.67 | $15.69 | $15.41 | 37,600 | |
| $15.71 | +0.13 | +0.8% | $15.64 | $15.75 | $15.50 | 46,800 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.68 | $15.58 | 5,800 | |
| $15.58 | +0.13 | +0.8% | $15.40 | $15.73 | $15.39 | 69,200 | |
| $15.45 | +0.02 | +0.1% | $15.43 | $15.49 | $15.39 | 35,400 | |
| $15.43 | -0.10 | -0.6% | $15.41 | $15.50 | $15.40 | 21,500 | |
| $15.53 | +0.13 | +0.8% | $15.39 | $15.85 | $15.33 | 78,200 | |
| $15.40 | -0.30 | -1.9% | $15.64 | $15.65 | $15.40 | 32,900 | |
| $15.70 | +0.07 | +0.4% | $15.68 | $15.81 | $15.64 | 39,100 | |
| $15.63 | -0.12 | -0.8% | $15.66 | $15.69 | $15.46 | 61,600 | |
| $15.75 | +0.14 | +0.9% | $15.64 | $15.78 | $15.64 | 46,900 | |
| $15.61 | +0.01 | +0.1% | $15.60 | $15.67 | $15.55 | 27,200 | |
| $15.60 | -0.16 | -1.0% | $15.69 | $15.73 | $15.54 | 48,800 | |
| $15.76 | +0.03 | +0.2% | $15.73 | $15.83 | $15.64 | 48,900 | |
| $15.73 | -0.14 | -0.9% | $15.82 | $15.83 | $15.72 | 42,400 | |
| $15.87 | -0.22 | -1.4% | $15.96 | $15.96 | $15.78 | 76,400 | |
| $16.09 | -0.03 | -0.2% | $16.12 | $16.17 | $16.06 | 49,800 | |
| $16.12 | +0.02 | +0.1% | $16.10 | $16.14 | $16.07 | 60,300 | |
| $16.10 | -0.04 | -0.2% | $16.14 | $16.17 | $16.06 | 16,500 | |
| $16.14 | +0.11 | +0.7% | $16.05 | $16.16 | $16.05 | 35,200 | |
| $16.03 | +0.01 | +0.1% | $16.04 | $16.14 | $16.02 | 70,000 | |
| $16.02 | -0.07 | -0.4% | $16.09 | $16.11 | $15.99 | 30,500 | |
| $16.09 | -0.15 | -0.9% | $16.17 | $16.22 | $16.03 | 35,800 | |
| $16.24 | -0.03 | -0.2% | $16.22 | $16.30 | $16.21 | 30,800 | |
| $16.27 | -0.19 | -1.2% | $16.44 | $16.44 | $16.24 | 36,000 | |
| $16.46 | -0.02 | -0.1% | $16.51 | $16.51 | $16.44 | 39,000 | |
| $16.48 | +0.02 | +0.1% | $16.44 | $16.53 | $16.44 | 46,300 | |
| $16.46 | -0.02 | -0.1% | $16.48 | $16.51 | $16.45 | 14,900 | |
| $16.48 | -0.01 | -0.1% | $16.47 | $16.55 | $16.47 | 17,100 | |
| $16.49 | -0.05 | -0.3% | $16.50 | $16.58 | $16.49 | 22,100 | |
| $16.54 | +0.01 | +0.1% | $16.49 | $16.58 | $16.49 | 19,600 | |
| $16.53 | -0.06 | -0.4% | $16.51 | $16.58 | $16.50 | 20,200 | |
| $16.59 | 0.00 | 0.0% | $16.57 | $16.63 | $16.56 | 11,400 | |
| $16.59 | -0.05 | -0.3% | $16.63 | $16.63 | $16.56 | 21,000 | |
| $16.64 | +0.03 | +0.2% | $16.55 | $16.73 | $16.55 | 29,900 | |
| $16.61 | +0.07 | +0.4% | $16.70 | $16.70 | $16.60 | 20,000 | |
| $16.54 | -0.21 | -1.3% | $16.60 | $16.60 | $16.50 | 42,300 | |
| $16.75 | -0.04 | -0.2% | $16.78 | $16.81 | $16.70 | 8,900 | |
| $16.79 | -0.06 | -0.4% | $16.78 | $16.84 | $16.68 | 12,100 | |
| $16.85 | +0.10 | +0.6% | $16.74 | $16.91 | $16.74 | 18,700 | |
| $16.75 | -0.05 | -0.3% | $16.80 | $16.84 | $16.70 | 5,600 | |
| $16.80 | -0.01 | -0.1% | $16.73 | $16.88 | $16.73 | 12,500 | |
| $16.81 | 0.00 | 0.0% | $16.69 | $16.88 | $16.69 | 9,500 | |
| $16.81 | +0.03 | +0.2% | $16.80 | $16.86 | $16.75 | 16,200 | |
| $16.78 | -0.01 | -0.1% | $16.86 | $16.94 | $16.76 | 11,800 | |
| $16.79 | +0.01 | +0.1% | $16.78 | $16.86 | $16.78 | 15,400 | |
| $16.78 | 0.00 | 0.0% | $16.74 | $16.83 | $16.74 | 13,800 | |
| $16.78 | +0.06 | +0.4% | $16.78 | $16.86 | $16.75 | 11,200 | |
| $16.72 | -0.12 | -0.7% | $16.96 | $16.96 | $16.72 | 5,300 | |
| $16.84 | -0.02 | -0.1% | $16.90 | $16.90 | $16.82 | 7,900 | |
| $16.86 | +0.04 | +0.2% | $16.83 | $16.96 | $16.78 | 12,300 | |
| $16.82 | +0.14 | +0.8% | $16.66 | $16.84 | $16.65 | 13,900 |
- Ticker
- NYSE:FLC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Flaherty & Crumrine Total Return Fund Inc on 6ix
- What it is
- Closed-end fund
Where Flaherty & Crumrine Total Return Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFLCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flaherty & Crumrine Total Return Fund Inc.