Stock listing

NYSE:FIXT TCW Core Plus Bond ETF Stock

Follow TCW Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · NYSE:FIXT

$36.62 USD +0.05 (+0.1%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.58 – $36.64 USDOct 30, 2026
Volume
18,643 sharesOct 30, 2026
52-week range
$35.65 – $38.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.37M USDMedian day 28,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TCW Core Plus Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FIXT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.62+0.052+0.1%$36.61$36.64$36.5818,643
$36.57+0.128+0.4%$36.53$36.59$36.51139,275
$36.44-0.073-0.2%$36.45$36.51$36.4211,224
$36.51+0.010.0%$36.45$36.51$36.4565,902
$36.50+0.045+0.1%$36.47$36.52$36.4712,494
$36.46-0.045-0.1%$36.45$36.48$36.4313,100
$36.50+0.301+0.8%$36.31$36.57$36.3142,700
$36.20+0.032+0.1%$36.25$36.26$36.1442,700
$36.17+0.046+0.1%$36.17$36.22$36.0745,900
$36.12-0.099-0.3%$36.18$36.20$36.0934,100
$36.22+0.029+0.1%$36.14$36.25$36.1059,500
$36.19+0.156+0.4%$36.30$36.31$36.0092,100
$36.04+0.049+0.1%$35.82$36.04$35.8223,600
$35.99+0.0110.0%$35.96$36.01$35.9534,200
$35.98+0.0150.0%$35.88$35.98$35.8818,300
$35.96+0.03+0.1%$35.88$35.96$35.85101,700
$35.93+0.095+0.3%$35.77$36.02$35.7749,000
$35.84-0.0150.0%$35.73$35.86$35.7336,700
$35.85+0.07+0.2%$35.79$36.10$35.7944,102
$35.78-0.046-0.1%$35.79$35.87$35.7242,873
$35.83-0.057-0.2%$36.00$36.00$35.8156,800
$35.88-0.043-0.1%$35.70$35.98$35.6597,000
$35.93-0.064-0.2%$35.98$35.98$35.878,400
$35.99-0.045-0.1%$35.97$35.99$35.9041,300
$36.04-0.185-0.5%$36.10$36.10$36.0054,800
$36.22+0.03+0.1%$36.15$36.22$36.1111,200
$36.19-0.175-0.5%$36.33$36.35$36.1910,800
$36.37-0.311-0.8%$36.59$36.59$36.3234,600
$36.68+0.019+0.1%$36.67$36.69$36.639,300
$36.66+0.087+0.2%$36.66$36.67$36.649,900
$36.57-0.115-0.3%$36.59$36.60$36.5739,400
$36.69+0.106+0.3%$36.65$36.69$36.6417,500
$36.58-0.04-0.1%$36.61$36.72$36.5453,600
$36.62+0.024+0.1%$36.54$36.80$36.53114,400
$36.60-0.045-0.1%$36.53$36.66$36.51103,800
$36.64-0.035-0.1%$36.68$36.85$36.59240,400
$36.68-0.25-0.7%$36.72$36.73$36.6821,100
$36.93-0.105-0.3%$37.00$37.00$36.9021,700
$37.03-0.05-0.1%$37.00$37.05$37.009,600
$37.08+0.03+0.1%$37.06$37.10$37.0329,300
$37.05+0.105+0.3%$37.05$37.12$37.0013,600
$36.95-0.025-0.1%$36.88$37.00$36.8826,800
$36.97-0.23-0.6%$37.03$37.03$36.9513,700
$37.20-0.055-0.1%$37.13$37.20$37.1318,500
$37.26-0.105-0.3%$37.27$37.35$37.268,900
$37.36-0.03-0.1%$37.34$37.39$37.339,800
$37.39-0.04-0.1%$37.32$37.39$37.3236,100
$37.43+0.166+0.4%$37.32$37.43$37.3217,400
$37.26+0.074+0.2%$37.25$37.29$37.2412,100
$37.19-0.08-0.2%$37.20$37.21$37.1610,600
$37.27-0.072-0.2%$37.24$37.31$37.2445,800
$37.34+0.112+0.3%$37.33$37.34$37.2622,400
$37.23+0.05+0.1%$37.15$37.24$37.1522,600
$37.18-0.073-0.2%$37.23$37.25$37.1531,100
$37.25-0.122-0.3%$37.30$37.32$37.254,000
$37.38+0.115+0.3%$37.35$37.40$37.352,300
$37.26+0.08+0.2%$37.25$37.27$37.2328,200
$37.18+0.0150.0%$37.19$37.21$37.1621,500
$37.17-0.096-0.3%$37.26$37.26$37.1739,100
$37.26+0.031+0.1%$37.28$37.28$37.2521,700
$37.23-0.036-0.1%$37.21$37.50$37.1631,700
$37.27+0.0120.0%$37.27$37.29$37.2235,900
$37.25+0.154+0.4%$37.14$37.26$37.1429,800
$37.10-0.08-0.2%$37.16$37.16$37.059,600
$37.18-0.10-0.3%$37.16$37.18$37.095,700
$37.28+0.052+0.1%$37.24$37.29$37.2340,300
Ticker
NYSE:FIXT
Asset type
ETF
Exchange
NYSE
Currency
USD

TCW Core Plus Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TCW Core Plus Bond ETF.