Stock listing
NYSE:FIX Comfort Systems USA, Inc. Stock
Home listing (NYSE) of Comfort Systems USA, Inc.
Follow Comfort Systems USA, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FIX
$1,232.66 USD -93.57 (-7.1%)
Close on Oct 30, 2026
- Day range
- $1,216.05 – $1,294.15 USDOct 30, 2026
- Volume
- 759,703 sharesOct 30, 2026
- Market cap
- $43.38B USDAt the close on Oct 30, 2026 · price × 35.19M shares outstanding
- 52-week range
- $841.66 – $2,073.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $656.6M USDMedian day 366,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FIX · Home | $1,232.66 USD | -93.57 (-7.1%) | 759,703 | $1,237.83 | $1,294.15 | $1,216.05 | $1,326.23 | Close on Oct 30, 2026 |
| Frankfurt:9CF | €1,105.00 EUR | -41.00 (-3.6%) | 8 | €1,140.00 | €1,140.00 | €1,105.00 | €1,146.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,232.66 | -93.57 | -7.1% | $1,237.83 | $1,294.15 | $1,216.05 | 759,703 | |
| $1,326.23 | -19.54 | -1.5% | $1,329.60 | $1,385.99 | $1,308.04 | 653,886 | |
| $1,345.77 | +57.16 | +4.4% | $1,335.00 | $1,356.08 | $1,290.57 | 797,810 | |
| $1,288.61 | +44.42 | +3.6% | $1,261.40 | $1,291.24 | $1,242.41 | 525,085 | |
| $1,244.19 | +83.33 | +7.2% | $1,175.01 | $1,265.80 | $1,173.78 | 809,643 | |
| $1,160.86 | -118.51 | -9.3% | $1,211.80 | $1,212.52 | $1,111.11 | 1,366,928 | |
| $1,279.37 | -121.90 | -8.7% | $1,357.50 | $1,358.73 | $1,260.81 | 864,117 | |
| $1,401.27 | +4.18 | +0.3% | $1,434.33 | $1,450.00 | $1,390.00 | 441,879 | |
| $1,397.09 | -66.98 | -4.6% | $1,419.58 | $1,442.00 | $1,382.15 | 537,111 | |
| $1,464.07 | +25.00 | +1.7% | $1,486.49 | $1,502.28 | $1,452.05 | 385,215 | |
| $1,439.07 | -42.20 | -2.8% | $1,477.01 | $1,485.00 | $1,431.64 | 374,900 | |
| $1,481.27 | -60.41 | -3.9% | $1,477.31 | $1,496.39 | $1,389.32 | 842,700 | |
| $1,541.68 | -84.96 | -5.2% | $1,606.03 | $1,623.28 | $1,513.85 | 450,000 | |
| $1,626.64 | -11.41 | -0.7% | $1,600.00 | $1,630.76 | $1,558.14 | 459,100 | |
| $1,638.05 | -77.64 | -4.5% | $1,700.11 | $1,710.00 | $1,631.99 | 267,000 | |
| $1,715.69 | +9.30 | +0.5% | $1,715.60 | $1,737.00 | $1,691.08 | 204,300 | |
| $1,706.39 | -34.97 | -2.0% | $1,716.32 | $1,742.16 | $1,655.17 | 373,200 | |
| $1,741.36 | -76.60 | -4.2% | $1,770.01 | $1,782.21 | $1,698.34 | 367,000 | |
| $1,817.96 | +104.89 | +6.1% | $1,725.00 | $1,835.04 | $1,720.00 | 443,400 | |
| $1,713.07 | -14.94 | -0.9% | $1,723.93 | $1,738.43 | $1,690.00 | 255,700 | |
| $1,728.01 | +42.72 | +2.5% | $1,714.05 | $1,750.39 | $1,706.44 | 276,600 | |
| $1,685.29 | +31.20 | +1.9% | $1,658.00 | $1,688.55 | $1,624.77 | 303,000 | |
| $1,654.09 | -10.96 | -0.7% | $1,677.78 | $1,677.78 | $1,640.32 | 298,700 | |
| $1,665.05 | +6.75 | +0.4% | $1,681.64 | $1,712.60 | $1,642.64 | 275,000 | |
| $1,658.30 | -0.61 | 0.0% | $1,655.82 | $1,689.28 | $1,628.00 | 334,300 | |
| $1,658.91 | +15.52 | +0.9% | $1,656.27 | $1,671.64 | $1,625.01 | 227,800 | |
| $1,643.39 | +17.49 | +1.1% | $1,584.00 | $1,663.59 | $1,570.00 | 217,300 | |
| $1,625.90 | +0.77 | 0.0% | $1,626.80 | $1,637.00 | $1,604.65 | 236,300 | |
| $1,625.13 | -7.46 | -0.5% | $1,605.00 | $1,633.50 | $1,596.31 | 295,300 | |
| $1,632.59 | -18.78 | -1.1% | $1,667.72 | $1,667.72 | $1,606.12 | 337,000 | |
| $1,651.37 | +77.41 | +4.9% | $1,592.80 | $1,679.82 | $1,581.00 | 831,300 | |
| $1,573.96 | -13.39 | -0.8% | $1,639.27 | $1,649.98 | $1,570.00 | 276,000 | |
| $1,587.35 | +10.57 | +0.7% | $1,610.68 | $1,624.46 | $1,572.24 | 250,600 | |
| $1,576.78 | -6.02 | -0.4% | $1,625.31 | $1,630.19 | $1,567.36 | 301,300 | |
| $1,582.80 | -108.02 | -6.4% | $1,562.22 | $1,612.94 | $1,545.21 | 366,300 | |
| $1,690.82 | +100.01 | +6.3% | $1,630.77 | $1,695.57 | $1,611.21 | 320,800 | |
| $1,590.81 | -24.33 | -1.5% | $1,589.00 | $1,629.97 | $1,578.56 | 212,700 | |
| $1,615.14 | -33.33 | -2.0% | $1,645.99 | $1,670.42 | $1,609.10 | 265,800 | |
| $1,648.47 | +38.13 | +2.4% | $1,639.00 | $1,658.11 | $1,612.01 | 352,400 | |
| $1,610.34 | +30.15 | +1.9% | $1,598.16 | $1,634.88 | $1,590.00 | 276,900 | |
| $1,580.19 | +20.06 | +1.3% | $1,555.65 | $1,609.44 | $1,539.11 | 265,800 | |
| $1,560.13 | +5.76 | +0.4% | $1,553.00 | $1,562.00 | $1,521.47 | 328,700 | |
| $1,554.37 | +8.75 | +0.6% | $1,518.73 | $1,557.27 | $1,511.91 | 349,500 | |
| $1,545.62 | +26.89 | +1.8% | $1,515.25 | $1,549.31 | $1,505.73 | 510,900 | |
| $1,518.73 | -96.25 | -6.0% | $1,602.10 | $1,611.01 | $1,515.30 | 357,100 | |
| $1,614.98 | -0.71 | 0.0% | $1,652.94 | $1,652.94 | $1,590.08 | 347,400 | |
| $1,615.69 | +53.73 | +3.4% | $1,565.22 | $1,621.74 | $1,561.96 | 346,400 | |
| $1,561.96 | -47.73 | -3.0% | $1,664.28 | $1,664.28 | $1,553.52 | 426,600 | |
| $1,609.69 | -45.92 | -2.8% | $1,630.00 | $1,634.94 | $1,578.34 | 451,100 | |
| $1,655.61 | -17.33 | -1.0% | $1,690.00 | $1,711.30 | $1,633.79 | 370,000 | |
| $1,672.94 | -23.12 | -1.4% | $1,679.17 | $1,707.41 | $1,656.15 | 359,900 | |
| $1,696.06 | -43.02 | -2.5% | $1,750.87 | $1,750.87 | $1,631.50 | 434,400 | |
| $1,739.08 | -142.10 | -7.6% | $1,806.16 | $1,815.07 | $1,720.77 | 476,100 | |
| $1,881.18 | +107.12 | +6.0% | $1,796.00 | $1,883.70 | $1,791.73 | 451,200 | |
| $1,774.06 | +46.42 | +2.7% | $1,732.00 | $1,797.00 | $1,725.00 | 375,200 | |
| $1,727.64 | -11.18 | -0.6% | $1,743.21 | $1,759.16 | $1,710.02 | 309,400 | |
| $1,738.82 | +50.77 | +3.0% | $1,770.00 | $1,792.62 | $1,736.69 | 315,900 | |
| $1,688.05 | +13.21 | +0.8% | $1,700.00 | $1,725.10 | $1,684.05 | 394,400 | |
| $1,674.84 | -19.71 | -1.2% | $1,707.89 | $1,726.00 | $1,672.79 | 271,900 | |
| $1,694.55 | -19.05 | -1.1% | $1,760.75 | $1,769.00 | $1,659.28 | 341,200 | |
| $1,713.60 | -23.40 | -1.3% | $1,721.11 | $1,773.24 | $1,700.78 | 391,800 | |
| $1,737.00 | -38.86 | -2.2% | $1,760.97 | $1,810.99 | $1,735.28 | 441,200 | |
| $1,775.86 | +4.90 | +0.3% | $1,809.92 | $1,824.56 | $1,730.00 | 553,600 | |
| $1,770.96 | +41.27 | +2.4% | $1,674.32 | $1,776.29 | $1,657.00 | 391,500 | |
| $1,729.69 | +31.85 | +1.9% | $1,777.60 | $1,803.35 | $1,718.59 | 392,300 | |
| $1,697.84 | +177.88 | +11.7% | $1,689.10 | $1,724.32 | $1,650.83 | 694,400 |
- Ticker
- NYSE:FIX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Comfort Systems USA Increases Quarterly Dividend
Latest earnings call · Oct 23, 2026
Comfort Systems USA (NYSE:FIX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Comfort Systems USA (NYSE:FIX) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 11:00 AM ET
Watch TranscriptComfort Systems USA (NYSE:FIX) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptComfort Systems USA (NYSE:FIX) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Comfort Systems USA Increases Quarterly Dividend
Oct 22, 2026
Closed $1,160.86 (-9.3%) on Oct 23, 2026
Comfort Systems USA Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $1,160.86 (-9.3%) on Oct 23, 2026
Comfort Systems Announces 2027 Leadership Transition
Oct 22, 2026
Closed $1,160.86 (-9.3%) on Oct 23, 2026
Comfort Systems USA Announces Third Quarter 2026 Conference Call and Webcast
Oct 16, 2026
Closed $1,464.07 (+1.7%) on Oct 19, 2026
Comfort Systems USA Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $1,733.60 (-5.3%) on Jul 24, 2026
Comfort Systems USA Announces Second Quarter 2026 Conference Call and Webcast
Jul 17, 2026
Closed $1,712.18 (+2.3%) on Jul 20, 2026
Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026
Jun 22, 2026
Closed $1,908.07 (-7.7%) on Jun 23, 2026
Comfort Systems USA Reports First Quarter 2026 Results
Apr 23, 2026
Closed $1,726.12 (-2.7%) on Apr 24, 2026
Comfort Systems USA Announces First Quarter 2026 Conference Call and Webcast
Apr 17, 2026
Closed $1,680.09 (+1.8%) on Apr 20, 2026
Comfort Systems USA Reports Fourth Quarter and Full Year 2025 Results
Feb 19, 2026
Closed $1,462.23 (+6.5%) on Feb 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 3, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 24, 2026
Comfort Systems USA, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 146 decks · latest Oct 28, 2026
Where Comfort Systems USA, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FIX · Home listing · This page | NYSE | United States | USD |
| gettex:9CF | gettex | Germany | EUR |
| Tradegate:9CF | Tradegate | Germany | EUR |
| BMV:FIX | BMV | Mexico | MXN |
| LS Exchange:907784 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907784 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9CF | Frankfurt | Germany | EUR |
| Milan:1FIX | Milan | Italy | EUR |
| BOATS:FIX | BOATS | United States | USD |
| Munich:9CF | Munich | Germany | EUR |
| Stuttgart:9CF | Stuttgart | Germany | EUR |
| BIVA:FIX | BIVA | Mexico | MXN |
| BX Swiss:FIX | BX Swiss | Switzerland | CHF |
| Dusseldorf:9CF | Dusseldorf | Germany | EUR |
| Hamburg:9CF | Hamburg | Germany | EUR |
| Hanover:9CF | Hanover | Germany | EUR |
| VIE:FIXC | Vienna | Austria | EUR |
| Xetra:9CF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Comfort Systems USA, Inc.