Stock listing
NYSE:FHNPE First Horizon Corporation Stock
US listing (NYSE) of First Horizon Corporation · home listing NYSE:FHN
Follow First Horizon Corporation into a list and get an email when it puts out news.
Share price · NYSE:FHN/PE
$21.55 USD +0.09 (+0.4%)
Close on Nov 6, 2026
- Day range
- $21.15 – $21.55 USDNov 6, 2026
- Volume
- 14,729 sharesNov 6, 2026
- 52-week range
- $20.31 – $25.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $317,839 USDMedian day 11,552 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FHN · Home | $23.04 USD | -0.08 (-0.3%) | 5,627,005 | $23.00 | $23.16 | $22.91 | $23.12 | Close on Nov 6, 2026 |
| Dusseldorf:FT2 | €20.38 EUR | -0.005 (0.0%) | — | €20.03 | €20.59 | €19.98 | €20.38 | Close on Nov 6, 2026 |
| Frankfurt:FT2 | €20.06 EUR | -0.423 (-2.1%) | — | €20.06 | €20.06 | €20.06 | €20.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:FHN/PE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.09 | +0.4% | $21.40 | $21.55 | $21.15 | 14,729 | |
| $21.46 | +0.10 | +0.5% | $21.90 | $21.90 | $21.09 | 14,888 | |
| $21.36 | +0.57 | +2.7% | $20.77 | $21.51 | $20.77 | 32,959 | |
| $20.79 | -0.22 | -1.0% | $21.05 | $21.39 | $20.79 | 18,489 | |
| $21.01 | +0.05 | +0.2% | $20.99 | $21.38 | $20.99 | 17,864 | |
| $20.96 | -0.24 | -1.1% | $21.08 | $21.28 | $20.96 | 18,089 | |
| $21.20 | -0.45 | -2.1% | $21.60 | $21.90 | $20.91 | 19,384 | |
| $21.65 | +0.12 | +0.6% | $21.75 | $21.81 | $21.51 | 5,248 | |
| $21.53 | -0.12 | -0.6% | $21.41 | $21.76 | $21.41 | 8,263 | |
| $21.65 | +0.23 | +1.1% | $21.45 | $21.73 | $21.45 | 7,311 | |
| $21.42 | -0.32 | -1.5% | $21.64 | $23.13 | $21.41 | 12,245 | |
| $21.74 | +0.13 | +0.6% | $21.68 | $22.14 | $21.41 | 31,617 | |
| $21.61 | +0.09 | +0.4% | $21.41 | $21.63 | $21.36 | 11,230 | |
| $21.52 | +0.335 | +1.6% | $21.22 | $21.65 | $21.22 | 23,330 | |
| $21.19 | +0.27 | +1.3% | $21.33 | $21.33 | $20.85 | 23,546 | |
| $20.92 | +0.092 | +0.4% | $20.85 | $21.24 | $20.75 | 36,610 | |
| $20.82 | +0.133 | +0.6% | $20.80 | $21.49 | $20.80 | 12,294 | |
| $20.69 | -0.526 | -2.5% | $21.18 | $21.50 | $20.31 | 23,131 | |
| $21.22 | -0.014 | -0.1% | $21.14 | $21.49 | $21.01 | 9,612 | |
| $21.23 | -0.02 | -0.1% | $21.17 | $21.42 | $21.17 | 9,570 | |
| $21.25 | -0.05 | -0.2% | $21.11 | $21.32 | $20.94 | 22,611 | |
| $21.30 | +0.22 | +1.0% | $21.00 | $21.32 | $20.76 | 29,311 | |
| $21.08 | -0.19 | -0.9% | $21.05 | $21.36 | $20.91 | 16,688 | |
| $21.27 | -0.08 | -0.4% | $21.41 | $21.76 | $21.27 | 26,670 | |
| $21.35 | -0.798 | -3.6% | $22.24 | $22.27 | $20.85 | 74,538 | |
| $22.15 | -0.102 | -0.5% | $22.41 | $22.54 | $22.15 | 7,201 | |
| $22.25 | -0.24 | -1.1% | $22.47 | $22.47 | $22.08 | 14,066 | |
| $22.49 | +0.18 | +0.8% | $22.17 | $22.49 | $22.02 | 18,734 | |
| $22.31 | -0.361 | -1.6% | $22.75 | $22.75 | $22.15 | 20,822 | |
| $22.67 | -0.479 | -2.1% | $22.82 | $23.08 | $22.46 | 10,514 | |
| $23.15 | +0.14 | +0.6% | $23.00 | $23.16 | $22.78 | 13,842 | |
| $23.01 | -0.29 | -1.2% | $23.20 | $23.43 | $23.01 | 17,966 | |
| $23.30 | -0.13 | -0.6% | $23.38 | $23.38 | $23.14 | 11,519 | |
| $23.43 | -0.032 | -0.1% | $23.68 | $23.69 | $23.43 | 8,188 | |
| $23.46 | +0.092 | +0.4% | $23.35 | $23.50 | $23.35 | 8,960 | |
| $23.37 | -0.105 | -0.4% | $23.35 | $23.38 | $23.26 | 1,406 | |
| $23.48 | +0.255 | +1.1% | $23.25 | $23.74 | $23.25 | 19,647 | |
| $23.22 | -0.08 | -0.3% | $23.30 | $23.44 | $23.14 | 4,381 | |
| $23.30 | +0.29 | +1.3% | $23.17 | $23.88 | $23.05 | 31,941 | |
| $23.01 | -0.19 | -0.8% | $23.33 | $23.33 | $23.01 | 11,585 | |
| $23.20 | +0.02 | +0.1% | $23.30 | $23.31 | $23.01 | 8,159 | |
| $23.18 | -0.07 | -0.3% | $23.25 | $23.26 | $23.10 | 7,045 | |
| $23.25 | 0.00 | 0.0% | $23.20 | $23.40 | $23.10 | 8,755 | |
| $23.25 | -0.12 | -0.5% | $23.20 | $23.30 | $23.10 | 6,852 | |
| $23.37 | +0.07 | +0.3% | $23.20 | $23.55 | $23.20 | 3,513 | |
| $23.30 | 0.00 | 0.0% | $23.29 | $23.30 | $23.20 | 10,369 | |
| $23.30 | -0.19 | -0.8% | $23.35 | $23.55 | $23.28 | 12,094 | |
| $23.49 | +0.08 | +0.3% | $23.37 | $23.63 | $23.35 | 11,243 | |
| $23.41 | -0.085 | -0.4% | $23.52 | $23.63 | $23.35 | 6,757 | |
| $23.50 | -0.055 | -0.2% | $23.51 | $23.64 | $23.35 | 10,879 | |
| $23.55 | +0.07 | +0.3% | $23.52 | $23.84 | $23.36 | 15,585 | |
| $23.48 | +0.045 | +0.2% | $23.47 | $23.48 | $23.40 | 8,370 | |
| $23.44 | +0.101 | +0.4% | $23.39 | $23.52 | $23.39 | 11,021 | |
| $23.33 | -0.026 | -0.1% | $23.35 | $23.36 | $23.26 | 5,872 | |
| $23.36 | +0.03 | +0.1% | $23.27 | $23.37 | $23.27 | 4,187 | |
| $23.33 | +0.03 | +0.1% | $23.36 | $23.37 | $23.29 | 5,796 | |
| $23.30 | +0.085 | +0.4% | $23.28 | $23.37 | $23.26 | 19,006 | |
| $23.22 | -0.225 | -1.0% | $23.42 | $23.42 | $23.20 | 9,921 | |
| $23.44 | -0.055 | -0.2% | $23.59 | $23.59 | $23.36 | 14,795 | |
| $23.50 | -0.015 | -0.1% | $23.58 | $23.58 | $23.42 | 4,856 | |
| $23.51 | +0.01 | 0.0% | $23.56 | $23.56 | $23.30 | 11,699 | |
| $23.50 | +0.01 | 0.0% | $23.55 | $23.55 | $23.45 | 8,237 | |
| $23.49 | -0.02 | -0.1% | $23.48 | $23.58 | $23.48 | 2,569 | |
| $23.51 | -0.08 | -0.3% | $23.57 | $23.58 | $23.47 | 12,031 | |
| $23.59 | -0.11 | -0.5% | $23.60 | $23.64 | $23.54 | 2,219 | |
| $23.70 | +0.05 | +0.2% | $23.62 | $23.70 | $23.62 | 5,256 |
- Ticker
- NYSE:FHN/PE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
First Horizon Names Jeffrey R. Balser, M.D., Ph.D. to its Board of Directors
Latest earnings call · Oct 15, 2026
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
First Horizon (NYSE:FHN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 9:30 AM ET
Watch TranscriptFirst Horizon (NYSE:FHN) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 9:30 AM ET
Watch Transcript
Latest news
First Horizon Names Jeffrey R. Balser, M.D., Ph.D. to its Board of Directors
Oct 27, 2026
Closed $21.53 (-0.6%) on Oct 27, 2026
First Horizon Declares Cash Dividends on Common and Preferred Stock
Oct 26, 2026
Closed $21.53 (-0.6%) on Oct 27, 2026
First Horizon Bank Welcomes Dwayne Mercadel as Retail Banking Executive Serving Texas and Louisiana Markets
Oct 26, 2026
Closed $21.65 (+1.1%) on Oct 26, 2026
First Horizon Corporation to Participate in the BancAnalysts Association of Boston Conference
Oct 21, 2026
Closed $21.74 (+0.6%) on Oct 22, 2026
First Horizon's Lena McCloskey Receives NEXT Award by American Banker
Oct 21, 2026
Closed $21.61 (+0.4%) on Oct 21, 2026
First Horizon Bank and Greenlight Bring Family Financial Tools to Kids and Teens
Oct 20, 2026
Closed $21.52 (+1.6%) on Oct 20, 2026
Tammy LoCascio Named to American Banker's 2026 Most Powerful Women in Banking Women to Watch
Oct 19, 2026
Closed $21.19 (+1.3%) on Oct 19, 2026
First Horizon Corporation Reports Third Quarter 2026 Results and Announces Strategic Balance Sheet Changes to Support Earnings and Growth
Oct 15, 2026
Closed $20.82 (+0.6%) on Oct 15, 2026
First Horizon Corporation to Announce Third Quarter Financial Results on October 15, 2026
Sep 22, 2026
Closed $23.30 (-0.6%) on Sep 23, 2026
First Horizon Bank's Jimmy Dunn and Mary Lakey Receive 2026 New Orleans CityBusiness Leadership Awards
Sep 16, 2026
Closed $23.48 (+1.1%) on Sep 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 15, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Jan 15, 2026
First Horizon Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 88 in the last 12 months · 135 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 15, 2026
- Decks
- 105 decks · latest Oct 15, 2026
Where First Horizon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FHN · Home listing | NYSE | United States | USD |
| NYSE:FHNPH | NYSE | United States | USD |
| NYSE:FHNPE · This page | NYSE | United States | USD |
| NYSE:FHNPF | NYSE | United States | USD |
| LS Exchange:A0CAN7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CAN7 | Lang & Schwarz | Germany | EUR |
| gettex:FT2 | gettex | Germany | EUR |
| Milan:1FHN | Milan | Italy | EUR |
| BX Swiss:FHN | BX Swiss | Switzerland | CHF |
| BOATS:FHN | BOATS | United States | USD |
| BOATS:FHNPH | BOATS | United States | USD |
| Dusseldorf:FT2 | Dusseldorf | Germany | EUR |
| Frankfurt:FT2 | Frankfurt | Germany | EUR |
| Munich:FT2 | Munich | Germany | EUR |
| BOATS:FHNPE | BOATS | United States | USD |
| BOATS:FHNPF | BOATS | United States | USD |
| Stuttgart:FT2 | Stuttgart | Germany | EUR |
| Tradegate:FT2 | Tradegate | Germany | EUR |
| Xetra:FT2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about First Horizon Corporation.