Stock listing
NYSE:FG F&G Annuities & Life, Inc. Stock
Home listing (NYSE) of F&G Annuities & Life, Inc.
Follow F&G Annuities & Life, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FG
$21.13 USD +0.08 (+0.4%)
Close on Oct 30, 2026
- Day range
- $20.92 – $21.30 USDOct 30, 2026
- Volume
- 364,274 sharesOct 30, 2026
- Market cap
- $2.77B USDAt the close on Oct 30, 2026 · price × 130.9M shares outstanding
- 52-week range
- $18.75 – $35.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.31M USDMedian day 584,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FG · Home | $21.13 USD | +0.08 (+0.4%) | 364,274 | $21.30 | $21.30 | $20.92 | $21.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.13 | +0.08 | +0.4% | $21.30 | $21.30 | $20.92 | 364,274 | |
| $21.05 | +0.45 | +2.2% | $21.00 | $21.17 | $20.91 | 497,492 | |
| $20.60 | -0.02 | -0.1% | $20.66 | $20.67 | $20.35 | 432,904 | |
| $20.62 | +0.06 | +0.3% | $20.76 | $20.80 | $20.45 | 596,925 | |
| $20.56 | -0.10 | -0.5% | $20.91 | $21.40 | $20.55 | 614,404 | |
| $20.66 | -0.79 | -3.7% | $21.14 | $21.46 | $20.38 | 840,265 | |
| $21.45 | +1.08 | +5.3% | $20.35 | $21.45 | $20.15 | 911,167 | |
| $20.37 | +0.23 | +1.1% | $20.34 | $20.44 | $19.90 | 580,875 | |
| $20.14 | +0.35 | +1.8% | $20.02 | $20.60 | $20.00 | 724,471 | |
| $19.79 | +0.22 | +1.1% | $19.46 | $19.82 | $19.14 | 853,100 | |
| $19.57 | -0.04 | -0.2% | $19.65 | $19.94 | $19.33 | 514,931 | |
| $19.61 | +0.18 | +0.9% | $19.63 | $19.88 | $19.43 | 556,072 | |
| $19.43 | +0.34 | +1.8% | $18.80 | $19.43 | $18.75 | 594,617 | |
| $19.09 | +0.19 | +1.0% | $19.05 | $19.28 | $18.75 | 786,607 | |
| $18.90 | -0.36 | -1.9% | $19.26 | $19.41 | $18.90 | 737,752 | |
| $19.26 | -0.27 | -1.4% | $19.46 | $19.84 | $19.25 | 693,885 | |
| $19.53 | -0.36 | -1.8% | $19.70 | $19.81 | $19.25 | 1,479,561 | |
| $19.89 | -0.83 | -4.0% | $20.45 | $20.51 | $19.38 | 1,233,737 | |
| $20.72 | -1.29 | -5.9% | $21.59 | $21.73 | $20.51 | 879,087 | |
| $22.01 | +0.09 | +0.4% | $22.08 | $22.69 | $21.89 | 740,052 | |
| $21.92 | -0.06 | -0.3% | $22.05 | $22.38 | $21.79 | 479,812 | |
| $21.98 | +0.30 | +1.4% | $21.47 | $22.00 | $21.13 | 802,990 | |
| $21.68 | -0.20 | -0.9% | $21.84 | $22.22 | $21.42 | 591,506 | |
| $21.88 | +0.27 | +1.2% | $21.48 | $21.91 | $21.33 | 435,897 | |
| $21.61 | -0.51 | -2.3% | $22.51 | $22.81 | $21.55 | 528,053 | |
| $22.12 | +0.50 | +2.3% | $21.79 | $22.16 | $21.56 | 574,659 | |
| $21.62 | -0.07 | -0.3% | $21.69 | $22.02 | $21.30 | 680,342 | |
| $21.69 | -0.53 | -2.4% | $22.00 | $22.41 | $21.54 | 791,127 | |
| $22.22 | -0.64 | -2.8% | $23.10 | $23.10 | $22.07 | 416,456 | |
| $22.86 | -0.24 | -1.0% | $23.12 | $23.42 | $22.83 | 423,338 | |
| $23.10 | -0.36 | -1.5% | $23.16 | $23.36 | $22.94 | 3,858,819 | |
| $23.46 | +0.41 | +1.8% | $23.40 | $23.76 | $23.14 | 523,419 | |
| $23.05 | -0.47 | -2.0% | $23.28 | $23.53 | $22.77 | 595,026 | |
| $23.52 | +0.40 | +1.7% | $23.09 | $23.75 | $22.70 | 598,054 | |
| $23.12 | +0.07 | +0.3% | $23.14 | $23.33 | $22.72 | 792,017 | |
| $23.05 | -0.52 | -2.2% | $24.05 | $24.28 | $23.01 | 636,650 | |
| $23.57 | -0.32 | -1.3% | $24.06 | $24.25 | $23.53 | 309,564 | |
| $23.89 | -0.28 | -1.2% | $24.01 | $24.04 | $23.62 | 533,809 | |
| $24.17 | -0.87 | -3.5% | $24.86 | $24.91 | $24.17 | 485,200 | |
| $25.04 | +0.17 | +0.7% | $24.62 | $25.36 | $24.59 | 372,280 | |
| $24.87 | +0.90 | +3.8% | $24.44 | $25.02 | $24.30 | 511,824 | |
| $23.97 | +0.33 | +1.4% | $23.62 | $24.20 | $23.62 | 402,183 | |
| $23.64 | -0.16 | -0.7% | $23.81 | $23.81 | $23.18 | 474,661 | |
| $23.80 | -0.19 | -0.8% | $23.85 | $24.17 | $23.61 | 482,714 | |
| $23.99 | +0.40 | +1.7% | $23.63 | $24.23 | $23.62 | 441,156 | |
| $23.59 | +0.15 | +0.6% | $23.35 | $23.66 | $23.01 | 370,671 | |
| $23.44 | +0.40 | +1.7% | $23.11 | $23.71 | $22.79 | 423,129 | |
| $23.04 | -0.08 | -0.3% | $23.27 | $23.34 | $22.65 | 412,161 | |
| $23.12 | +0.55 | +2.4% | $22.73 | $23.13 | $22.48 | 587,292 | |
| $22.57 | -0.07 | -0.3% | $22.78 | $23.28 | $22.56 | 532,654 | |
| $22.64 | -0.92 | -3.9% | $23.52 | $23.70 | $22.18 | 971,228 | |
| $23.56 | -1.99 | -7.8% | $25.69 | $25.70 | $23.55 | 804,004 | |
| $25.55 | -0.95 | -3.6% | $26.78 | $26.86 | $25.51 | 1,326,683 | |
| $26.50 | -0.92 | -3.4% | $27.32 | $27.42 | $26.26 | 657,786 | |
| $27.42 | -0.03 | -0.1% | $27.62 | $28.03 | $27.32 | 275,604 | |
| $27.45 | +0.85 | +3.2% | $27.00 | $27.67 | $26.91 | 866,379 | |
| $26.60 | -0.21 | -0.8% | $26.83 | $27.14 | $26.49 | 477,037 | |
| $26.81 | -0.27 | -1.0% | $27.05 | $27.36 | $26.63 | 380,769 | |
| $27.08 | -0.59 | -2.1% | $27.37 | $27.60 | $26.90 | 731,534 | |
| $27.67 | -1.51 | -5.2% | $29.41 | $29.41 | $27.58 | 477,690 | |
| $29.18 | -0.47 | -1.6% | $28.09 | $29.30 | $27.48 | 626,158 | |
| $29.65 | -0.02 | -0.1% | $29.48 | $29.69 | $28.77 | 486,630 | |
| $29.67 | +0.61 | +2.1% | $28.79 | $29.85 | $28.61 | 341,242 | |
| $29.06 | +0.49 | +1.7% | $28.86 | $29.07 | $28.50 | 535,697 | |
| $28.57 | -0.56 | -1.9% | $28.97 | $29.31 | $28.50 | 627,535 | |
| $29.13 | -0.38 | -1.3% | $29.80 | $29.83 | $28.99 | 735,673 |
- Ticker
- NYSE:FG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Retirement Reconsidered (and Reinvented) 2026: Americans Embrace a More Flexible Path
Latest earnings call · Aug 6, 2026
F&G Annuities & Life (NYSE:FG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
F&G Annuities & Life (NYSE:FG) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
F&G Annuities & Life (NYSE:FG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptF&G Annuities & Life (NYSE:FG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptF&G Annuities & Life (NYSE:FG) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Retirement Reconsidered (and Reinvented) 2026: Americans Embrace a More Flexible Path
Oct 15, 2026
Closed $19.61 (+0.9%) on Oct 15, 2026
F&G Annuities & Life Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $20.72 (-5.9%) on Oct 6, 2026
F&G Annuities & Life Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $29.18 (-1.6%) on Aug 6, 2026
F&G Annuities & Life Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $29.12 (-2.5%) on Jul 23, 2026
F&G Annuities & Life Announces Executive Leadership Transitions
Jun 16, 2026
Closed $27.15 (-5.3%) on Jun 16, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $28.30 (+4.5%) on May 8, 2026
FNF Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $27.08 (-8.1%) on May 7, 2026
F&G Annuities & Life Reports First Quarter 2026 Results
May 6, 2026
Closed $27.08 (-8.1%) on May 7, 2026
2025 FGLIFE Audited Financial Statements
May 1, 2026
Closed $28.59 (-0.2%) on May 1, 2026
Neill Insurance Brokers Adds Foremost Signature to Its Texas Personal Lines Carrier Lineup
Apr 24, 2026
Closed $27.99 (+2.2%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
F&G Annuities & Life, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 6, 2026
Where F&G Annuities & Life, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FG · Home listing · This page | NYSE | United States | USD |
| BOATS:FG | BOATS | United States | USD |
| BIVA:FG | BIVA | Mexico | MXN |
| BMV:FG | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about F&G Annuities & Life, Inc.