Stock listing
NYSE:FFA First Trust Enhanced Equity Income Fund Stock
Home listing (NYSE) of First Trust Enhanced Equity Income Fund
Follow First Trust Enhanced Equity Income Fund into a list and get an email when it puts out news.
Share price · NYSE:FFA
$21.96 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $21.96 – $22.25 USDNov 2, 2026
- Volume
- 23,431 sharesNov 2, 2026
- Market cap
- $383.8M USDAt the close on Nov 2, 2026 · price × 17.48M shares outstanding
- 52-week range
- $19.50 – $23.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $575,532 USDMedian day 21,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FFA · Home | $21.96 USD | -0.05 (-0.2%) | 23,431 | $22.02 | $22.25 | $21.96 | $22.01 | Close on Nov 2, 2026 |
| NASDAQ:XFFAX | $25.19 USD | +0.27 (+1.1%) | — | $25.19 | $25.19 | $25.19 | $24.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.05 | -0.2% | $22.02 | $22.25 | $21.96 | 23,431 | |
| $22.01 | -0.22 | -1.0% | $22.13 | $22.24 | $21.91 | 9,278 | |
| $22.23 | -0.08 | -0.4% | $22.29 | $22.37 | $22.04 | 18,530 | |
| $22.31 | +0.08 | +0.4% | $22.32 | $22.32 | $22.22 | 13,276 | |
| $22.23 | +0.10 | +0.5% | $22.23 | $22.28 | $22.07 | 25,197 | |
| $22.13 | +0.03 | +0.1% | $22.16 | $22.22 | $22.07 | 15,456 | |
| $22.10 | -0.12 | -0.5% | $22.13 | $22.15 | $22.05 | 9,601 | |
| $22.22 | -0.22 | -1.0% | $22.36 | $22.36 | $22.10 | 13,800 | |
| $22.44 | +0.21 | +0.9% | $22.29 | $22.53 | $22.26 | 22,000 | |
| $22.23 | +0.03 | +0.1% | $22.23 | $22.35 | $22.11 | 10,800 | |
| $22.20 | +0.02 | +0.1% | $22.25 | $22.35 | $22.07 | 19,600 | |
| $22.18 | -0.26 | -1.2% | $22.52 | $22.52 | $22.10 | 21,400 | |
| $22.44 | +0.06 | +0.3% | $22.32 | $22.47 | $22.32 | 13,500 | |
| $22.38 | -0.22 | -1.0% | $22.51 | $22.66 | $22.36 | 21,400 | |
| $22.60 | -0.07 | -0.3% | $22.68 | $22.75 | $22.60 | 13,800 | |
| $22.67 | +0.06 | +0.3% | $22.62 | $22.75 | $22.43 | 20,900 | |
| $22.61 | +0.26 | +1.2% | $22.43 | $22.71 | $22.40 | 22,000 | |
| $22.35 | -0.06 | -0.3% | $22.46 | $22.50 | $22.23 | 11,900 | |
| $22.41 | +0.16 | +0.7% | $22.30 | $22.51 | $22.05 | 54,500 | |
| $22.25 | +0.14 | +0.6% | $22.19 | $22.38 | $22.01 | 41,600 | |
| $22.11 | -0.10 | -0.5% | $22.25 | $22.25 | $21.93 | 36,600 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.37 | $22.04 | 48,000 | |
| $22.20 | -0.04 | -0.2% | $22.28 | $22.30 | $21.78 | 35,000 | |
| $22.24 | +0.05 | +0.2% | $22.30 | $22.51 | $22.19 | 76,200 | |
| $22.19 | +0.08 | +0.4% | $22.14 | $22.20 | $21.97 | 46,600 | |
| $22.11 | -0.16 | -0.7% | $22.24 | $22.35 | $22.08 | 25,200 | |
| $22.27 | +0.03 | +0.1% | $22.20 | $22.32 | $22.08 | 28,900 | |
| $22.24 | -0.13 | -0.6% | $22.43 | $22.43 | $22.15 | 33,500 | |
| $22.37 | -0.38 | -1.7% | $22.59 | $22.59 | $22.21 | 29,400 | |
| $22.75 | -0.37 | -1.6% | $22.75 | $22.96 | $22.74 | 23,300 | |
| $23.12 | +0.32 | +1.4% | $22.86 | $23.15 | $22.86 | 11,500 | |
| $22.80 | 0.00 | 0.0% | $22.81 | $22.97 | $22.62 | 10,000 | |
| $22.80 | +0.12 | +0.5% | $22.84 | $22.88 | $22.80 | 9,800 | |
| $22.68 | -0.14 | -0.6% | $22.94 | $22.96 | $22.66 | 17,500 | |
| $22.82 | -0.12 | -0.5% | $22.88 | $22.94 | $22.78 | 8,100 | |
| $22.94 | -0.07 | -0.3% | $22.93 | $22.98 | $22.77 | 12,000 | |
| $23.01 | +0.15 | +0.7% | $22.95 | $23.05 | $22.85 | 12,500 | |
| $22.86 | -0.17 | -0.7% | $22.86 | $22.94 | $22.77 | 13,500 | |
| $23.03 | -0.24 | -1.0% | $23.15 | $23.20 | $22.99 | 14,200 | |
| $23.27 | -0.06 | -0.3% | $23.30 | $23.31 | $23.19 | 22,900 | |
| $23.33 | +0.01 | 0.0% | $23.32 | $23.39 | $23.30 | 18,900 | |
| $23.32 | +0.11 | +0.5% | $23.29 | $23.44 | $23.14 | 16,400 | |
| $23.21 | +0.12 | +0.5% | $23.12 | $23.25 | $23.02 | 18,200 | |
| $23.09 | -0.22 | -0.9% | $23.08 | $23.23 | $22.30 | 26,000 | |
| $23.31 | +0.04 | +0.2% | $23.30 | $23.39 | $23.19 | 20,200 | |
| $23.27 | +0.14 | +0.6% | $23.22 | $23.33 | $23.16 | 15,500 | |
| $23.13 | +0.04 | +0.2% | $23.15 | $23.30 | $23.10 | 26,500 | |
| $23.09 | +0.05 | +0.2% | $23.04 | $23.13 | $23.04 | 9,100 | |
| $23.04 | +0.02 | +0.1% | $23.04 | $23.16 | $23.01 | 26,500 | |
| $23.02 | -0.12 | -0.5% | $23.05 | $23.09 | $23.00 | 12,300 | |
| $23.14 | -0.11 | -0.5% | $23.28 | $23.38 | $23.00 | 32,200 | |
| $23.25 | -0.16 | -0.7% | $23.33 | $23.36 | $23.16 | 24,300 | |
| $23.41 | +0.03 | +0.1% | $23.38 | $23.45 | $23.33 | 23,000 | |
| $23.38 | -0.16 | -0.7% | $23.47 | $23.48 | $23.32 | 30,600 | |
| $23.54 | -0.07 | -0.3% | $23.60 | $23.60 | $23.49 | 53,400 | |
| $23.61 | -0.04 | -0.2% | $23.66 | $23.75 | $23.51 | 65,200 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.80 | $23.59 | 22,000 | |
| $23.60 | -0.05 | -0.2% | $23.70 | $23.82 | $23.55 | 19,200 | |
| $23.65 | +0.05 | +0.2% | $23.62 | $23.76 | $23.54 | 32,200 | |
| $23.60 | +0.25 | +1.1% | $23.45 | $23.60 | $23.41 | 82,200 | |
| $23.35 | +0.14 | +0.6% | $23.27 | $23.61 | $23.05 | 36,900 | |
| $23.21 | +0.01 | 0.0% | $23.21 | $23.28 | $22.99 | 14,800 | |
| $23.20 | +0.11 | +0.5% | $23.19 | $23.24 | $23.12 | 30,100 | |
| $23.09 | +0.23 | +1.0% | $22.86 | $23.16 | $22.82 | 52,800 | |
| $22.86 | +0.33 | +1.5% | $22.62 | $22.89 | $22.62 | 15,000 |
- Ticker
- NYSE:FFA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
First Trust Enhanced Equity Income Fund Issues Notice Regarding March 2026 Distribution
Latest news
First Trust Enhanced Equity Income Fund Issues Notice Regarding March 2026 Distribution
Mar 31, 2026
Closed $20.40 (+4.0%) on Mar 31, 2026
First Trust Enhanced Equity Income Fund Declares its Quarterly Distribution of $0.3875 Per Share
Mar 10, 2026
Closed $21.35 (+0.2%) on Mar 10, 2026
First Trust Enhanced Equity Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2026
Where First Trust Enhanced Equity Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FFA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFFAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about First Trust Enhanced Equity Income Fund.