Stock listing
NYSE:FERG Ferguson Enterprises Inc. Stock
Home listing (NYSE) of Ferguson Enterprises Inc.
Follow Ferguson Enterprises Inc. into a list and get an email when it puts out news.
Share price · NYSE:FERG
$238.68 USD -1.77 (-0.7%)
Close on Oct 30, 2026
- Day range
- $235.85 – $242.28 USDOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $46.17B USDAt the close on Oct 30, 2026 · price × 193.5M shares outstanding
- 52-week range
- $212.13 – $271.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $555.8M USDMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FERG · Home | $238.68 USD | -1.77 (-0.7%) | 1,425,138 | $240.48 | $242.28 | $235.85 | $240.45 | Close on Oct 30, 2026 |
| Frankfurt:UH3 | €212.80 EUR | +9.20 (+4.5%) | — | €212.80 | €212.80 | €212.80 | €203.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FERG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $238.68 | -1.77 | -0.7% | $240.48 | $242.28 | $235.85 | 1,425,138 | |
| $240.45 | +9.71 | +4.2% | $231.89 | $240.58 | $231.40 | 951,306 | |
| $230.74 | +1.18 | +0.5% | $232.81 | $232.99 | $227.21 | 1,177,215 | |
| $229.56 | +0.04 | 0.0% | $231.82 | $231.93 | $226.18 | 1,787,155 | |
| $229.52 | +2.66 | +1.2% | $227.80 | $231.29 | $226.83 | 1,036,934 | |
| $226.86 | -0.45 | -0.2% | $225.35 | $228.18 | $223.18 | 969,096 | |
| $227.31 | -0.65 | -0.3% | $227.31 | $228.90 | $223.19 | 1,372,600 | |
| $227.96 | +0.88 | +0.4% | $227.11 | $229.35 | $225.14 | 1,112,700 | |
| $227.08 | +0.72 | +0.3% | $222.42 | $228.66 | $220.44 | 1,809,700 | |
| $226.36 | -5.25 | -2.3% | $231.29 | $232.00 | $225.95 | 1,345,000 | |
| $231.61 | +2.85 | +1.2% | $229.88 | $235.00 | $229.49 | 2,143,300 | |
| $228.76 | +5.82 | +2.6% | $224.50 | $229.63 | $221.86 | 1,919,900 | |
| $222.94 | +0.08 | 0.0% | $220.63 | $223.30 | $217.87 | 1,358,600 | |
| $222.86 | +2.31 | +1.0% | $221.10 | $223.81 | $220.29 | 945,800 | |
| $220.55 | +0.51 | +0.2% | $218.74 | $221.53 | $216.06 | 976,200 | |
| $220.04 | +3.31 | +1.5% | $217.32 | $221.06 | $215.87 | 940,200 | |
| $216.73 | +1.67 | +0.8% | $213.38 | $216.79 | $212.49 | 1,582,700 | |
| $215.06 | -8.27 | -3.7% | $220.29 | $221.14 | $214.51 | 1,190,500 | |
| $223.33 | +0.40 | +0.2% | $223.56 | $227.40 | $223.27 | 994,100 | |
| $222.93 | -0.40 | -0.2% | $222.77 | $225.18 | $218.42 | 1,312,000 | |
| $223.33 | +1.84 | +0.8% | $224.18 | $226.18 | $222.54 | 1,841,800 | |
| $221.49 | -1.13 | -0.5% | $222.26 | $224.45 | $218.26 | 2,017,400 | |
| $222.62 | -1.25 | -0.6% | $224.86 | $225.96 | $222.24 | 1,518,800 | |
| $223.87 | -3.43 | -1.5% | $226.80 | $228.77 | $222.27 | 1,361,400 | |
| $227.30 | +4.56 | +2.0% | $221.30 | $227.94 | $220.04 | 2,127,600 | |
| $222.74 | +2.57 | +1.2% | $220.12 | $224.22 | $218.97 | 1,228,000 | |
| $220.17 | -1.00 | -0.5% | $219.78 | $224.35 | $218.48 | 1,342,500 | |
| $221.17 | 0.00 | 0.0% | $220.65 | $223.72 | $220.26 | 1,453,300 | |
| $221.17 | +5.03 | +2.3% | $218.97 | $221.67 | $217.92 | 1,163,500 | |
| $216.14 | +1.71 | +0.8% | $215.74 | $217.75 | $212.13 | 1,220,200 | |
| $214.43 | +0.17 | +0.1% | $213.24 | $215.38 | $213.01 | 2,090,500 | |
| $214.26 | -0.09 | 0.0% | $218.23 | $219.12 | $212.82 | 1,888,800 | |
| $214.35 | -0.76 | -0.4% | $215.54 | $219.51 | $213.14 | 1,439,000 | |
| $215.11 | -7.20 | -3.2% | $219.04 | $221.44 | $214.71 | 1,853,000 | |
| $222.31 | -0.23 | -0.1% | $219.35 | $222.65 | $218.08 | 1,096,700 | |
| $222.54 | +1.57 | +0.7% | $223.52 | $225.30 | $221.99 | 919,300 | |
| $220.97 | -2.25 | -1.0% | $221.91 | $222.42 | $220.04 | 1,030,800 | |
| $223.22 | -3.08 | -1.4% | $225.68 | $227.23 | $222.07 | 1,010,300 | |
| $226.30 | -2.11 | -0.9% | $229.21 | $230.44 | $226.25 | 967,700 | |
| $228.41 | +5.18 | +2.3% | $222.20 | $230.17 | $222.10 | 1,166,800 | |
| $223.23 | +2.00 | +0.9% | $223.40 | $223.80 | $220.00 | 1,472,400 | |
| $221.23 | +2.32 | +1.1% | $218.27 | $222.09 | $215.80 | 1,667,700 | |
| $218.91 | -5.60 | -2.5% | $222.72 | $226.00 | $218.05 | 1,925,400 | |
| $224.51 | -3.98 | -1.7% | $227.04 | $229.01 | $224.28 | 1,624,500 | |
| $228.49 | -4.77 | -2.0% | $234.39 | $234.68 | $227.92 | 1,000,700 | |
| $233.26 | -2.47 | -1.0% | $232.67 | $234.78 | $231.23 | 1,019,600 | |
| $235.73 | +3.06 | +1.3% | $234.60 | $240.48 | $233.06 | 1,541,700 | |
| $232.67 | -3.78 | -1.6% | $237.98 | $237.98 | $231.97 | 1,656,100 | |
| $236.45 | -5.79 | -2.4% | $242.24 | $243.68 | $235.54 | 1,290,900 | |
| $242.24 | +2.80 | +1.2% | $240.35 | $243.13 | $239.20 | 995,300 | |
| $239.44 | -3.75 | -1.5% | $241.24 | $242.82 | $238.83 | 968,500 | |
| $243.19 | -1.28 | -0.5% | $244.67 | $249.47 | $242.45 | 1,478,700 | |
| $244.47 | -0.51 | -0.2% | $243.16 | $245.74 | $240.84 | 1,770,700 | |
| $244.98 | +0.04 | 0.0% | $243.65 | $247.16 | $240.82 | 1,448,300 | |
| $244.94 | -3.18 | -1.3% | $247.76 | $250.22 | $244.50 | 1,268,200 | |
| $248.12 | +2.94 | +1.2% | $246.17 | $248.29 | $243.10 | 2,044,700 | |
| $245.18 | -6.33 | -2.5% | $254.44 | $254.75 | $245.05 | 1,438,900 | |
| $251.51 | -12.27 | -4.7% | $262.73 | $264.23 | $251.35 | 2,323,400 | |
| $263.78 | +7.09 | +2.8% | $262.72 | $267.84 | $259.09 | 2,616,800 | |
| $256.69 | +3.32 | +1.3% | $254.18 | $260.88 | $254.18 | 2,616,700 | |
| $253.37 | -1.88 | -0.7% | $256.32 | $257.57 | $252.41 | 2,697,300 | |
| $255.25 | -0.26 | -0.1% | $253.55 | $256.03 | $252.22 | 2,483,000 | |
| $255.51 | +5.43 | +2.2% | $249.84 | $258.92 | $249.79 | 46,181,600 | |
| $250.08 | +15.75 | +6.7% | $252.00 | $256.99 | $247.51 | 10,851,500 | |
| $234.33 | +7.97 | +3.5% | $228.35 | $236.54 | $226.80 | 1,999,900 | |
| $226.36 | +0.16 | +0.1% | $229.41 | $229.72 | $223.64 | 1,416,600 |
- Ticker
- NYSE:FERG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Ferguson to Issue Third Quarter Results And Host Conference Call on November 9, 2026
Latest earnings call · Aug 10, 2026
Ferguson Enterprises (NYSE:FERG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Ferguson Enterprises (NYSE:FERG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptFerguson Enterprises (NYSE:FERG) Q1 2026 Earnings Call
Tue, Dec 09, 2025 · 8:00 AM ET
Watch TranscriptFerguson Enterprises (NYSE:FERG) Q4 2025 Earnings Call
Tue, Sep 16, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Ferguson to Issue Third Quarter Results And Host Conference Call on November 9, 2026
Oct 26, 2026
Closed $229.52 (+1.2%) on Oct 26, 2026
Ferguson and UDig Team Up to Speed Up the Counter for Time-Strapped Contractors
Sep 22, 2026
Closed $221.17 (+2.3%) on Sep 22, 2026
Ferguson Completes Acquisition of FloWorks
Sep 1, 2026
Closed $218.91 (-2.5%) on Sep 1, 2026
Ferguson Prices $1.2 Billion of Senior Unsecured Notes
Aug 11, 2026
Closed $245.18 (-2.5%) on Aug 12, 2026
Ferguson Reports Second Quarter Ended June 30, 2026
Aug 10, 2026
Closed $263.78 (+2.8%) on Aug 10, 2026
Ferguson Joins the S&P 500
Aug 4, 2026
Closed $255.51 (+2.2%) on Aug 4, 2026
Ferguson Enterprises Set to Join S&P 500 and ADI Global Distribution to Join S&P SmallCap 600
Jul 31, 2026
Closed $250.08 (+6.7%) on Aug 3, 2026
Ferguson to Issue Second Quarter Results And Host Conference Call on August 10, 2026
Jul 27, 2026
Closed $234.10 (+1.5%) on Jul 27, 2026
Ferguson Announces Completion of Cancellation of Secondary Listing on London Stock Exchange
Jul 20, 2026
Closed $229.02 (-1.3%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Dec 9, 2025
Q4 2025 Earnings Presentation
Earnings · 36 slides · Sep 16, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · Jun 3, 2025
Ferguson Enterprises Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 34 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 10, 2026
- Decks
- 58 decks · latest Aug 10, 2026
Where Ferguson Enterprises Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FERG · Home listing · This page | NYSE | United States | USD |
| LSE:FERG | LSE | United Kingdom | GBX |
| Xetra:UH3 | Xetra | Germany | EUR |
| gettex:UH3 | gettex | Germany | EUR |
| LS Exchange:A408VE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A408VE | Lang & Schwarz | Germany | EUR |
| Tradegate:UH3 | Tradegate | Germany | EUR |
| BOATS:FERG | BOATS | United States | USD |
| Frankfurt:UH3 | Frankfurt | Germany | EUR |
| BMV:FERG1 | BMV | Mexico | MXN |
| Dusseldorf:UH3 | Dusseldorf | Germany | EUR |
| BX Swiss:FERG | BX Swiss | Switzerland | CHF |
| Munich:UH3 | Munich | Germany | EUR |
| Stuttgart:UH3 | Stuttgart | Germany | EUR |
| Turquoise:FERGL | Turquoise | United Kingdom | GBX |
| Aquis:FERGL | Aquis | United Kingdom | GBX |
| BIVA:FERG1 | BIVA | Mexico | MXN |
| Hamburg:UH3 | Hamburg | Germany | EUR |
| Hanover:UH3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ferguson Enterprises Inc.