Stock listing

NYSE:FEOE First Eagle Overseas Equity ETF Stock

Follow First Eagle Overseas Equity ETF into a list and get an email when it puts out news.

Share price · NYSE:FEOE

$55.10 USD -0.08 (-0.1%)

Close on Oct 30, 2026

Past year +18.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.69 – $55.23 USDOct 30, 2026
Volume
514,155 sharesOct 30, 2026
52-week range
$45.63 – $57.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$16.13M USDMedian day 222,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Eagle Overseas Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FEOE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.10-0.08-0.1%$55.17$55.23$54.69514,155
$55.18-0.23-0.4%$55.16$55.18$54.82310,696
$55.41+0.25+0.5%$55.13$55.58$55.04280,885
$55.16+0.11+0.2%$55.00$55.37$54.88225,280
$55.05-0.32-0.6%$55.11$55.28$54.97183,879
$55.37-0.11-0.2%$55.36$55.44$55.03202,976
$55.48-0.04-0.1%$55.54$55.57$55.31543,500
$55.52-0.33-0.6%$55.81$55.81$55.37162,400
$55.85+0.55+1.0%$55.46$55.91$55.42192,800
$55.30-0.30-0.5%$55.42$55.56$55.25160,100
$55.60+0.27+0.5%$55.63$55.75$55.27433,600
$55.33+0.79+1.4%$54.77$55.33$54.77289,900
$54.54-0.19-0.3%$54.43$54.59$54.29235,300
$54.73+0.21+0.4%$54.72$54.74$54.52305,300
$54.52+0.04+0.1%$54.43$54.52$54.31130,100
$54.48+0.44+0.8%$54.30$54.48$54.16181,400
$54.04+0.19+0.4%$53.90$54.08$53.67448,000
$53.85-0.39-0.7%$53.87$53.99$53.62408,500
$54.24+0.19+0.4%$54.29$54.44$54.11246,800
$54.05+0.24+0.4%$53.92$55.09$53.30290,300
$53.81+0.50+0.9%$53.67$53.85$53.40134,800
$53.31-0.46-0.9%$53.60$53.61$53.04272,800
$53.77-0.32-0.6%$53.82$54.16$53.60172,900
$54.09-0.16-0.3%$53.89$54.09$53.73147,200
$54.25-0.40-0.7%$54.18$54.45$54.04161,500
$54.65+0.29+0.5%$54.22$54.65$54.22166,000
$54.36-0.04-0.1%$54.39$54.58$54.10334,700
$54.40-0.96-1.7%$54.81$54.85$54.36177,300
$55.36+0.53+1.0%$55.11$55.46$54.98204,900
$54.83+0.37+0.7%$54.88$54.97$54.69228,000
$54.46-0.55-1.0%$54.49$54.53$54.28310,500
$55.01+0.26+0.5%$55.17$55.21$54.94321,000
$54.75-0.39-0.7%$55.02$55.18$54.26138,400
$55.14-0.18-0.3%$54.97$55.14$54.82154,400
$55.32+0.06+0.1%$55.23$55.53$55.04412,700
$55.26+0.61+1.1%$55.32$55.48$55.16174,900
$54.65-0.55-1.0%$54.82$55.00$54.64234,300
$55.20-0.65-1.2%$55.71$55.76$55.19163,500
$55.85-0.29-0.5%$55.56$56.14$55.56168,400
$56.14-0.20-0.4%$55.85$56.37$55.85144,200
$56.34+0.48+0.9%$56.07$56.36$55.90145,900
$55.86+0.21+0.4%$55.67$55.86$55.54136,600
$55.65-0.40-0.7%$55.88$56.08$55.51214,000
$56.05-0.23-0.4%$56.34$56.47$56.00221,500
$56.28-0.09-0.2%$56.59$56.64$56.08291,200
$56.37-0.17-0.3%$56.48$56.48$56.10186,200
$56.54-0.41-0.7%$56.74$56.85$56.48239,400
$56.95+0.37+0.7%$56.69$56.95$56.49215,800
$56.58-0.10-0.2%$56.27$56.76$56.27206,900
$56.68+0.48+0.9%$56.70$57.70$56.541,007,400
$56.20+0.11+0.2%$56.00$56.53$55.96743,800
$56.09+0.87+1.6%$55.75$56.14$55.751,128,100
$55.22-0.59-1.1%$55.50$55.56$55.14206,246
$55.81-0.17-0.3%$55.98$55.98$55.68733,397
$55.98+0.06+0.1%$56.12$56.14$55.94139,100
$55.92-0.13-0.2%$55.96$56.07$55.91269,900
$56.05-0.08-0.1%$56.09$56.23$55.98662,300
$56.13-0.16-0.3%$56.27$56.43$56.09208,228
$56.29-0.37-0.7%$56.18$56.47$56.08388,210
$56.66+0.45+0.8%$56.25$56.72$56.25465,000
$56.21+0.020.0%$56.10$56.79$56.00264,800
$56.19+0.15+0.3%$56.22$56.30$55.75450,700
$56.04+0.61+1.1%$55.24$56.14$55.24135,300
$55.43+0.10+0.2%$55.05$55.49$55.05223,100
$55.33-0.52-0.9%$54.71$55.55$54.71173,700
$55.85+1.14+2.1%$55.23$55.89$55.15166,900
Ticker
NYSE:FEOE
Asset type
ETF
Exchange
NYSE
Currency
USD

First Eagle Overseas Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Eagle Overseas Equity ETF.