Stock listing

NYSE:FENG Phoenix New Media Ltd. Stock

Follow Phoenix New Media Ltd. into a list and get an email when it puts out news.

Share price · NYSE:FENG

$1.38 USD +0.01 (+0.7%)

Close on Nov 2, 2026

Past year -38.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.38 – $1.38 USDNov 2, 2026
Volume: 679 sharesNov 2, 2026
Market cap: $7.45M USDAt the close on Nov 2, 2026 · price × 5.40M shares outstanding
52-week range: $1.37 – $2.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,737 USDMedian day 1,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FENG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.38	+0.01	+0.7%	$1.38	$1.38	$1.38	679
Fri, Oct 30	$1.37	-0.04	-2.8%	$1.38	$1.395	$1.37	11,516
Thu, Oct 29	$1.41	+0.026	+1.9%	$1.40	$1.41	$1.38	4,385
Wed, Oct 28	$1.384	+0.004	+0.3%	$1.38	$1.384	$1.38	819
Tue, Oct 27	$1.38	-0.01	-0.7%	$1.382	$1.382	$1.38	260
Mon, Oct 26	$1.39	-0.01	-0.7%	$1.39	$1.39	$1.38	1,806
Fri, Oct 23	$1.40	+0.01	+0.7%	$1.41	$1.41	$1.40	676
Thu, Oct 22	$1.39	+0.01	+0.7%	$1.39	$1.39	$1.39	307
Wed, Oct 21	$1.38	-0.01	-0.7%	$1.38	$1.38	$1.38	882
Tue, Oct 20	$1.39	-0.04	-2.8%	$1.39	$1.39	$1.39	388
Mon, Oct 19	$1.43	-0.01	-0.7%	$1.47	$1.47	$1.38	381
Fri, Oct 16	$1.44	+0.04	+2.9%	$1.40	$1.44	$1.38	9,400
Thu, Oct 15	$1.40	-0.04	-2.8%	$1.40	$1.40	$1.40	2,900
Wed, Oct 14	$1.44	+0.03	+2.1%	$1.40	$1.44	$1.39	6,700
Tue, Oct 13	$1.41	-0.05	-3.5%	$1.45	$1.45	$1.41	4,109
Mon, Oct 12	$1.46	+0.06	+4.3%	$1.40	$1.49	$1.40	527,975
Fri, Oct 9	$1.40	0.00	0.0%	$1.40	$1.45	$1.40	3,700
Thu, Oct 8	$1.40	0.00	0.0%	$1.40	$1.41	$1.40	2,600
Wed, Oct 7	$1.40	-0.01	-0.7%	$1.40	$1.40	$1.40	1,300
Tue, Oct 6	$1.41	-0.02	-1.4%	$1.40	$1.41	$1.40	700
Mon, Oct 5	$1.43	+0.03	+2.1%	$1.40	$1.43	$1.40	1,100
Fri, Oct 2	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	300
Thu, Oct 1	$1.40	-0.01	-0.7%	$1.40	$1.40	$1.40	600
Wed, Sep 30	$1.41	0.00	0.0%	$1.40	$1.41	$1.40	800
Tue, Sep 29	$1.41	-0.01	-0.7%	$1.40	$1.42	$1.40	600
Mon, Sep 28	$1.42	-0.01	-0.7%	$1.42	$1.42	$1.42	300
Fri, Sep 25	$1.43	-0.02	-1.4%	$1.43	$1.44	$1.42	3,900
Thu, Sep 24	$1.45	0.00	0.0%	$1.42	$1.53	$1.42	4,900
Wed, Sep 23	$1.45	+0.02	+1.4%	$1.43	$1.45	$1.43	1,100
Tue, Sep 22	$1.43	-0.03	-2.1%	$1.43	$1.43	$1.43	1,000
Mon, Sep 21	$1.46	+0.01	+0.7%	$1.45	$1.50	$1.45	3,300
Fri, Sep 18	$1.45	0.00	0.0%	$1.45	$1.45	$1.41	3,100
Thu, Sep 17	$1.45	+0.01	+0.7%	$1.43	$1.46	$1.43	5,000
Wed, Sep 16	$1.44	0.00	0.0%	$1.45	$1.45	$1.44	1,900
Tue, Sep 15	$1.44	-0.04	-2.7%	$1.45	$1.45	$1.44	2,500
Mon, Sep 14	$1.48	-0.01	-0.7%	$1.48	$1.50	$1.48	1,100
Fri, Sep 11	$1.49	+0.01	+0.7%	$1.50	$1.50	$1.49	1,800
Thu, Sep 10	$1.48	+0.03	+2.1%	$1.47	$1.48	$1.47	4,200
Wed, Sep 9	$1.45	-0.03	-2.0%	$1.46	$1.46	$1.43	9,400
Tue, Sep 8	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	0
Fri, Sep 4	$1.48	-0.01	-0.7%	$1.48	$1.48	$1.48	700
Thu, Sep 3	$1.49	+0.02	+1.4%	$1.45	$1.49	$1.45	2,400
Wed, Sep 2	$1.47	0.00	0.0%	$1.47	$1.47	$1.47	1,200
Tue, Sep 1	$1.47	-0.03	-2.0%	$1.48	$1.50	$1.47	2,400
Mon, Aug 31	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	700
Fri, Aug 28	$1.50	+0.02	+1.4%	$1.52	$1.52	$1.48	500
Thu, Aug 27	$1.48	0.00	0.0%	$1.48	$1.48	$1.48	200
Wed, Aug 26	$1.48	-0.01	-0.7%	$1.47	$1.48	$1.47	800
Tue, Aug 25	$1.49	+0.02	+1.4%	$1.47	$1.49	$1.47	1,500
Mon, Aug 24	$1.47	-0.04	-2.6%	$1.45	$1.47	$1.45	600
Fri, Aug 21	$1.51	+0.04	+2.7%	$1.47	$1.51	$1.45	24,100
Thu, Aug 20	$1.47	-0.07	-4.5%	$1.51	$1.51	$1.47	3,300
Wed, Aug 19	$1.54	0.00	0.0%	$1.49	$1.54	$1.49	1,400
Tue, Aug 18	$1.54	0.00	0.0%	$1.54	$1.54	$1.54	0
Mon, Aug 17	$1.54	+0.03	+2.0%	$1.51	$1.54	$1.51	1,500
Fri, Aug 14	$1.51	-0.02	-1.3%	$1.50	$1.55	$1.50	2,000
Thu, Aug 13	$1.53	-0.04	-2.5%	$1.60	$1.60	$1.52	4,000
Wed, Aug 12	$1.57	+0.06	+4.0%	$1.56	$1.60	$1.51	11,000
Tue, Aug 11	$1.51	-0.03	-1.9%	$1.50	$1.51	$1.50	1,300
Mon, Aug 10	$1.54	+0.04	+2.7%	$1.50	$1.55	$1.50	5,900
Fri, Aug 7	$1.50	+0.02	+1.4%	$1.47	$1.50	$1.46	4,400
Thu, Aug 6	$1.48	+0.02	+1.4%	$1.48	$1.48	$1.48	600
Wed, Aug 5	$1.46	-0.06	-3.9%	$1.46	$1.46	$1.46	100
Tue, Aug 4	$1.52	+0.06	+4.1%	$1.55	$1.55	$1.46	800
Mon, Aug 3	$1.46	-0.06	-3.9%	$1.46	$1.46	$1.46	200

Ticker: NYSE:FENG
Asset type: Stock
Exchange: NYSE
Currency: USD