Stock listing

NYSE:FEGE First Eagle Global Equity ETF Stock

Follow First Eagle Global Equity ETF into a list and get an email when it puts out news.

Share price · NYSE:FEGE

$51.83 USD -0.02 (-0.0%)

Close on Oct 30, 2026

Past year +17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $51.45 – $51.92 USDOct 30, 2026
Volume: 1.11M sharesOct 30, 2026
52-week range: $43.55 – $53.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $18.31M USDMedian day 322,503 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FEGE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$51.83	-0.02	0.0%	$51.81	$51.92	$51.45	1,105,630
Thu, Oct 29	$51.85	0.00	0.0%	$51.56	$51.85	$51.49	366,590
Wed, Oct 28	$51.85	+0.03	+0.1%	$51.80	$51.95	$51.67	329,706
Tue, Oct 27	$51.82	-0.035	-0.1%	$51.84	$51.89	$51.53	560,469
Mon, Oct 26	$51.86	-0.395	-0.8%	$52.03	$52.06	$51.80	198,345
Fri, Oct 23	$52.25	-0.25	-0.5%	$52.20	$52.28	$51.88	515,700
Thu, Oct 22	$52.50	+0.33	+0.6%	$52.08	$52.50	$51.98	410,600
Wed, Oct 21	$52.17	-0.24	-0.5%	$52.25	$52.27	$51.92	297,600
Tue, Oct 20	$52.41	+0.37	+0.7%	$51.95	$52.41	$51.91	222,700
Mon, Oct 19	$52.04	-0.01	0.0%	$52.03	$52.04	$51.79	286,700
Fri, Oct 16	$52.05	+0.05	+0.1%	$52.31	$52.39	$51.76	390,300
Thu, Oct 15	$52.00	+0.75	+1.5%	$51.50	$52.00	$51.50	295,800
Wed, Oct 14	$51.25	-0.18	-0.3%	$51.30	$51.34	$50.98	510,000
Tue, Oct 13	$51.43	+0.26	+0.5%	$51.50	$51.58	$51.21	267,100
Mon, Oct 12	$51.17	+0.07	+0.1%	$51.15	$51.20	$51.07	170,600
Fri, Oct 9	$51.10	+0.44	+0.9%	$50.88	$51.50	$50.78	287,800
Thu, Oct 8	$50.66	+0.32	+0.6%	$50.39	$50.70	$50.25	333,600
Wed, Oct 7	$50.34	-0.37	-0.7%	$50.45	$50.48	$50.21	356,300
Tue, Oct 6	$50.71	+0.06	+0.1%	$50.79	$50.86	$50.61	286,400
Mon, Oct 5	$50.65	+0.47	+0.9%	$50.27	$50.70	$50.08	332,300
Fri, Oct 2	$50.18	+0.22	+0.4%	$50.16	$50.29	$49.90	263,000
Thu, Oct 1	$49.96	-0.23	-0.5%	$50.27	$50.27	$49.66	402,300
Wed, Sep 30	$50.19	-0.42	-0.8%	$50.70	$50.70	$50.15	296,900
Tue, Sep 29	$50.61	-0.22	-0.4%	$50.61	$50.61	$50.31	468,300
Mon, Sep 28	$50.83	-0.39	-0.8%	$50.71	$50.99	$50.56	456,300
Fri, Sep 25	$51.22	+0.11	+0.2%	$51.02	$51.24	$50.81	311,300
Thu, Sep 24	$51.11	-0.06	-0.1%	$51.17	$51.31	$50.93	271,800
Wed, Sep 23	$51.17	-0.71	-1.4%	$51.56	$51.56	$51.17	282,500
Tue, Sep 22	$51.88	+0.24	+0.5%	$51.84	$51.97	$51.60	458,900
Mon, Sep 21	$51.64	+0.28	+0.5%	$51.60	$51.72	$51.42	241,900
Fri, Sep 18	$51.36	-0.54	-1.0%	$51.58	$51.59	$51.27	402,500
Thu, Sep 17	$51.90	+0.34	+0.7%	$51.92	$51.95	$51.68	237,372
Wed, Sep 16	$51.56	-0.51	-1.0%	$52.08	$52.11	$51.24	208,000
Tue, Sep 15	$52.07	-0.17	-0.3%	$52.02	$52.19	$51.86	396,500
Mon, Sep 14	$52.24	+0.15	+0.3%	$52.04	$52.94	$51.98	353,000
Fri, Sep 11	$52.09	+0.12	+0.2%	$52.31	$52.37	$51.99	388,200
Thu, Sep 10	$51.97	-0.25	-0.5%	$51.89	$51.97	$51.66	489,200
Wed, Sep 9	$52.22	-0.30	-0.6%	$52.43	$52.48	$52.01	400,000
Tue, Sep 8	$52.52	-0.51	-1.0%	$52.81	$52.85	$52.47	315,300
Fri, Sep 4	$53.03	-0.32	-0.6%	$53.02	$53.20	$52.86	258,400
Thu, Sep 3	$53.35	+0.49	+0.9%	$53.28	$53.35	$52.98	333,800
Wed, Sep 2	$52.86	+0.33	+0.6%	$52.67	$52.93	$52.64	437,500
Tue, Sep 1	$52.53	-0.52	-1.0%	$52.86	$53.05	$52.48	288,700
Mon, Aug 31	$53.05	-0.23	-0.4%	$53.16	$53.25	$52.94	257,100
Fri, Aug 28	$53.28	0.00	0.0%	$53.44	$53.53	$53.18	605,900
Thu, Aug 27	$53.28	+0.06	+0.1%	$53.15	$53.36	$53.06	301,200
Wed, Aug 26	$53.22	-0.23	-0.4%	$53.33	$53.45	$53.15	343,300
Tue, Aug 25	$53.45	0.00	0.0%	$53.37	$53.45	$53.03	526,400
Mon, Aug 24	$53.45	+0.28	+0.5%	$53.10	$53.45	$53.10	257,500
Fri, Aug 21	$53.17	+0.47	+0.9%	$53.03	$53.30	$52.92	341,800
Thu, Aug 20	$52.70	+0.09	+0.2%	$52.54	$52.83	$52.51	362,300
Wed, Aug 19	$52.61	+0.97	+1.9%	$51.99	$52.78	$51.99	310,300
Tue, Aug 18	$51.64	-0.39	-0.7%	$52.00	$52.09	$51.64	240,136
Mon, Aug 17	$52.03	-0.51	-1.0%	$52.38	$52.42	$52.02	219,838
Fri, Aug 14	$52.54	-0.07	-0.1%	$52.65	$52.68	$52.45	309,400
Thu, Aug 13	$52.61	+0.35	+0.7%	$52.35	$52.66	$52.22	382,600
Wed, Aug 12	$52.26	-0.14	-0.3%	$52.39	$52.39	$52.08	294,500
Tue, Aug 11	$52.40	-0.16	-0.3%	$52.50	$52.62	$52.33	444,583
Mon, Aug 10	$52.56	+0.04	+0.1%	$52.31	$52.56	$52.16	216,039
Fri, Aug 7	$52.52	+0.39	+0.7%	$52.44	$52.55	$52.30	485,200
Thu, Aug 6	$52.13	+0.12	+0.2%	$52.05	$52.35	$51.87	487,991
Wed, Aug 5	$52.01	+0.11	+0.2%	$52.23	$52.33	$51.92	380,400
Tue, Aug 4	$51.90	+0.655	+1.3%	$51.35	$51.90	$51.24	286,800
Mon, Aug 3	$51.25	+0.375	+0.7%	$51.23	$51.35	$51.06	266,900
Fri, Jul 31	$50.87	+0.04	+0.1%	$50.78	$50.91	$50.32	270,100
Thu, Jul 30	$50.83	+0.20	+0.4%	$50.71	$50.84	$50.26	192,800

Ticker: NYSE:FEGE
Asset type: ETF
Exchange: NYSE
Currency: USD

First Eagle Global Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)