Stock listing

NYSE:FCBM First Carolina Financial Services, Inc. Stock

Home listing (NYSE) of First Carolina Financial Services, Inc.

Follow First Carolina Financial Services, Inc. into a list and get an email when it puts out news.

Share price · NYSE:FCBM

$13.50 USD +0.20 (+1.5%)

Close on Nov 4, 2026

Past 3 months +7.1% · daily closes, Jun 18, 2026 – Nov 4, 2026, adjusted for splits
Day range
$13.25 – $13.69 USDNov 4, 2026
Volume
316,272 sharesNov 4, 2026
Market cap
$419.4M USDAt the close on Nov 4, 2026 · price × 31.07M shares outstanding
Traded on an average day
$2.22M USDMedian day 112,668 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:FCBM · Home$13.50 USD+0.20 (+1.5%)316,272$13.48$13.69$13.25$13.30Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:FCBM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.50+0.20+1.5%$13.48$13.69$13.25316,272
$13.30+0.25+1.9%$13.05$13.48$13.00307,333
$13.05+0.17+1.3%$13.17$13.23$13.00183,242
$12.88-0.23-1.8%$13.10$13.20$12.8897,584
$13.11+0.08+0.6%$13.05$13.30$13.00170,352
$13.03+0.06+0.5%$13.03$13.20$13.00208,831
$12.97+0.04+0.3%$12.93$13.05$12.90109,244
$12.93-0.01-0.1%$13.00$13.07$12.9076,364
$12.94+0.03+0.2%$12.90$12.95$12.80108,238
$12.91+0.24+1.9%$12.66$12.95$12.66140,294
$12.67+0.12+1.0%$12.64$12.74$12.54126,865
$12.55+0.05+0.4%$12.50$12.71$12.50143,731
$12.50-0.22-1.7%$12.69$12.78$12.50113,236
$12.72+0.09+0.7%$12.69$12.85$12.61581,300
$12.63+0.07+0.6%$12.64$12.74$12.5672,400
$12.56-0.15-1.2%$12.69$12.83$12.5666,100
$12.71-0.09-0.7%$12.80$12.83$12.66100,400
$12.80+0.06+0.5%$12.78$12.96$12.75137,900
$12.74-0.06-0.5%$12.80$12.85$12.6696,600
$12.80+0.12+0.9%$12.70$12.99$12.65198,400
$12.68-0.08-0.6%$12.69$12.77$12.5977,900
$12.76+0.16+1.3%$12.67$12.80$12.6074,100
$12.60-0.06-0.5%$12.71$12.76$12.5592,100
$12.66+0.10+0.8%$12.70$12.97$12.6590,500
$12.56-0.07-0.6%$12.59$12.69$12.41191,100
$12.63+0.08+0.6%$12.59$12.65$12.51131,200
$12.55-0.09-0.7%$12.68$12.69$12.51150,400
$12.64-0.04-0.3%$12.72$12.76$12.50139,100
$12.68-0.03-0.2%$12.77$12.82$12.65302,900
$12.71-0.02-0.2%$12.73$12.90$12.63123,000
$12.73-0.18-1.4%$12.86$12.92$12.6683,300
$12.91+0.16+1.3%$12.75$12.97$12.73202,900
$12.75+0.06+0.5%$12.79$12.94$12.46570,900
$12.69-0.33-2.5%$12.99$13.23$12.692,048,400
$13.02+0.06+0.5%$12.98$13.25$12.95289,500
$12.96-0.01-0.1%$13.04$13.10$12.91252,000
$12.97+0.04+0.3%$13.02$13.12$12.93161,000
$12.930.000.0%$12.99$13.25$12.88291,700
$12.93+0.16+1.3%$12.76$13.00$12.76149,400
$12.77+0.14+1.1%$12.70$13.00$12.61159,500
$12.63-0.06-0.5%$12.63$12.80$12.61111,000
$12.69-0.09-0.7%$12.80$13.00$12.69102,000
$12.78+0.04+0.3%$12.64$12.83$12.64102,900
$12.74+0.01+0.1%$12.80$12.93$12.7184,200
$12.73+0.18+1.4%$12.65$12.83$12.5687,100
$12.55-0.11-0.9%$12.70$12.78$12.5560,100
$12.66+0.07+0.6%$12.64$12.73$12.6194,700
$12.59-0.10-0.8%$12.70$12.80$12.5593,300
$12.69+0.03+0.2%$12.66$12.73$12.60106,700
$12.66+0.10+0.8%$12.60$12.78$12.5578,400
$12.56-0.11-0.9%$12.75$12.80$12.5559,300
$12.67-0.01-0.1%$12.79$12.87$12.57112,100
$12.68+0.19+1.5%$12.57$12.79$12.52129,100
$12.49-0.09-0.7%$12.56$12.70$12.49129,900
$12.58-0.08-0.6%$12.58$12.77$12.5686,700
$12.66-0.04-0.3%$12.66$12.73$12.56118,600
$12.70-0.03-0.2%$12.75$12.75$12.6178,300
$12.73-0.02-0.2%$12.73$12.80$12.6547,000
$12.75-0.04-0.3%$12.85$12.90$12.6654,900
$12.79-0.07-0.5%$12.95$13.07$12.68134,600
$12.86+0.17+1.3%$12.67$13.10$12.54109,408
$12.69+0.20+1.6%$12.42$12.70$12.4244,839
$12.49-0.01-0.1%$12.52$12.58$12.4696,500
$12.50-0.10-0.8%$12.52$12.68$12.42144,200
$12.60-0.09-0.7%$12.65$12.75$12.6075,800
$12.69-0.03-0.2%$12.80$12.80$12.50195,844
Ticker
NYSE:FCBM
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NYSE
Currency
USD

What changed lately

Latest news

First Carolina Financial Services Reports Net Income of $7.9 Million, or $0.26 Per Diluted Share, for the Third Quarter of 2026

Oct 27, 2026

Closed $13.03 (+0.5%) on Oct 28, 2026

First Carolina Financial Services Announces CFO Retirement

Sep 18, 2026

Closed $12.75 (+0.5%) on Sep 21, 2026

First Carolina Financial Services Reports Net Income of $5.1 Million, or $0.20 Per Diluted Share, for the Second Quarter of 2026

Jul 30, 2026

Closed $12.48 (+1.0%) on Jul 30, 2026

First Carolina Financial Services Announces Realignment of Executive Roles

Jul 16, 2026

Closed $12.85 (+0.4%) on Jul 17, 2026

First Carolina Financial Services Rings NYSE Closing Bell to Celebrate Initial Public Offering

Jun 22, 2026

Closed $12.69 (+0.9%) on Jun 23, 2026

NYSE Content Update: Knicks to Celebrate First Title in 53 Years with Parade

Jun 18, 2026

First Carolina Financial Services Announces Pricing of Initial Public Offering

Jun 17, 2026

First Carolina Financial Sets IPO at 5.5 Million Shares Priced at $14-$16 Each

Jun 8, 2026

All First Carolina Financial Services, Inc. news

Decks

First Carolina Financial Services, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 8 in all · newest Oct 27, 2026 · oldest 2026
Decks
2 decks · latest Nov 5, 2026

Where First Carolina Financial Services, Inc. is listed

ListingExchangeCountryCurrency
NYSE:FCBM · Home listing · This pageNYSEUnited StatesUSD
BOATS:FCBMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about First Carolina Financial Services, Inc.