Stock listing
NYSE:EVT Eaton Vance Tax-Advantaged Dividend Income Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Advantaged Dividend Income Fund
Follow Eaton Vance Tax-Advantaged Dividend Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EVT
$26.79 USD +0.16 (+0.6%)
Close on Nov 6, 2026
- Day range
- $26.61 – $27.02 USDNov 6, 2026
- Volume
- 94,144 sharesNov 6, 2026
- Market cap
- $1.96B USDAt the close on Nov 6, 2026 · price × 73.21M shares outstanding
- 52-week range
- $23.00 – $29.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.52M USDMedian day 82,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVT · Home | $26.79 USD | +0.16 (+0.6%) | 94,144 | $26.69 | $27.02 | $26.61 | $26.63 | Close on Nov 6, 2026 |
| NASDAQ:XEVTX | $29.54 USD | -1.05 (-3.4%) | — | $29.54 | $29.54 | $29.54 | $30.59 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:EVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.79 | +0.16 | +0.6% | $26.69 | $27.02 | $26.61 | 94,144 | |
| $26.63 | -0.95 | -3.4% | $27.64 | $27.64 | $26.58 | 144,203 | |
| $27.58 | +0.38 | +1.4% | $27.40 | $27.67 | $27.30 | 149,579 | |
| $27.20 | -0.16 | -0.6% | $27.30 | $27.45 | $27.10 | 118,864 | |
| $27.36 | -0.16 | -0.6% | $27.60 | $27.70 | $27.35 | 73,387 | |
| $27.52 | -0.10 | -0.4% | $27.52 | $27.67 | $27.25 | 105,790 | |
| $27.62 | +0.02 | +0.1% | $27.47 | $27.70 | $27.32 | 285,721 | |
| $27.60 | +0.13 | +0.5% | $27.60 | $27.69 | $27.31 | 75,276 | |
| $27.47 | +0.14 | +0.5% | $27.37 | $27.65 | $27.29 | 38,940 | |
| $27.33 | +0.16 | +0.6% | $27.21 | $27.64 | $27.15 | 46,263 | |
| $27.17 | -0.24 | -0.9% | $27.34 | $27.54 | $27.07 | 87,936 | |
| $27.41 | -0.14 | -0.5% | $27.48 | $27.60 | $27.27 | 58,400 | |
| $27.55 | +0.14 | +0.5% | $27.35 | $27.59 | $27.30 | 90,700 | |
| $27.41 | +0.14 | +0.5% | $27.22 | $27.56 | $27.18 | 79,300 | |
| $27.27 | +0.11 | +0.4% | $27.22 | $27.44 | $27.16 | 71,400 | |
| $27.16 | -0.30 | -1.1% | $27.60 | $27.72 | $27.16 | 94,400 | |
| $27.46 | +0.16 | +0.6% | $27.18 | $27.60 | $27.18 | 82,200 | |
| $27.30 | -0.59 | -2.1% | $27.70 | $28.19 | $27.30 | 94,100 | |
| $27.89 | -0.19 | -0.7% | $28.11 | $28.13 | $27.89 | 72,700 | |
| $28.08 | -0.04 | -0.1% | $28.08 | $28.16 | $28.01 | 43,500 | |
| $28.12 | +0.40 | +1.4% | $27.95 | $28.19 | $27.65 | 76,400 | |
| $27.72 | -0.01 | 0.0% | $27.73 | $27.94 | $27.60 | 81,300 | |
| $27.73 | -0.05 | -0.2% | $27.74 | $27.92 | $27.51 | 68,100 | |
| $27.78 | +0.40 | +1.5% | $27.54 | $27.92 | $27.32 | 101,700 | |
| $27.38 | -0.40 | -1.4% | $27.67 | $27.78 | $27.30 | 151,200 | |
| $27.78 | -0.05 | -0.2% | $27.95 | $28.10 | $27.62 | 150,500 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.91 | $27.60 | 81,700 | |
| $27.91 | -0.25 | -0.9% | $28.39 | $28.39 | $27.90 | 118,900 | |
| $28.16 | +0.26 | +0.9% | $27.90 | $28.18 | $27.73 | 87,000 | |
| $27.90 | -0.33 | -1.2% | $28.10 | $28.25 | $27.80 | 50,200 | |
| $28.23 | +0.24 | +0.9% | $28.11 | $28.31 | $27.97 | 103,800 | |
| $27.99 | -0.28 | -1.0% | $28.18 | $28.38 | $27.90 | 57,200 | |
| $28.27 | -0.14 | -0.5% | $28.33 | $28.51 | $28.14 | 51,400 | |
| $28.41 | -0.07 | -0.2% | $28.38 | $28.54 | $28.23 | 75,700 | |
| $28.48 | +0.41 | +1.5% | $28.38 | $28.54 | $28.05 | 71,700 | |
| $28.07 | +0.10 | +0.4% | $27.98 | $28.21 | $27.96 | 52,600 | |
| $27.97 | +0.26 | +0.9% | $27.96 | $28.22 | $27.81 | 81,500 | |
| $27.71 | -0.32 | -1.1% | $28.03 | $28.17 | $27.59 | 201,500 | |
| $28.03 | -0.58 | -2.0% | $28.54 | $28.61 | $27.84 | 111,100 | |
| $28.61 | -0.06 | -0.2% | $28.54 | $28.69 | $28.46 | 92,900 | |
| $28.67 | +0.05 | +0.2% | $28.80 | $28.98 | $28.62 | 61,800 | |
| $28.62 | -0.12 | -0.4% | $28.70 | $28.86 | $28.55 | 82,600 | |
| $28.74 | -0.17 | -0.6% | $28.76 | $29.04 | $28.73 | 32,000 | |
| $28.91 | -0.17 | -0.6% | $29.16 | $29.25 | $28.88 | 94,100 | |
| $29.08 | +0.08 | +0.3% | $28.85 | $29.14 | $28.72 | 87,100 | |
| $29.00 | +0.19 | +0.7% | $28.98 | $29.04 | $28.85 | 78,200 | |
| $28.81 | +0.22 | +0.8% | $28.59 | $28.93 | $28.59 | 65,800 | |
| $28.59 | -0.25 | -0.9% | $28.74 | $28.93 | $28.51 | 87,900 | |
| $28.84 | -0.11 | -0.4% | $29.07 | $29.07 | $28.72 | 132,000 | |
| $28.95 | +0.01 | 0.0% | $29.14 | $29.14 | $28.85 | 82,200 | |
| $28.94 | -0.11 | -0.4% | $29.19 | $29.19 | $28.92 | 64,800 | |
| $29.05 | 0.00 | 0.0% | $28.98 | $29.20 | $28.89 | 60,300 | |
| $29.05 | +0.06 | +0.2% | $29.11 | $29.15 | $28.85 | 67,300 | |
| $28.99 | -0.12 | -0.4% | $29.06 | $29.13 | $28.96 | 56,300 | |
| $29.11 | +0.20 | +0.7% | $29.15 | $29.19 | $29.00 | 73,200 | |
| $28.91 | -0.23 | -0.8% | $29.07 | $29.23 | $28.91 | 82,800 | |
| $29.14 | -0.13 | -0.4% | $29.49 | $29.49 | $29.13 | 69,700 | |
| $29.27 | -0.15 | -0.5% | $29.34 | $29.48 | $29.10 | 94,000 | |
| $29.42 | +0.01 | 0.0% | $29.56 | $29.56 | $29.27 | 75,200 | |
| $29.41 | -0.24 | -0.8% | $29.51 | $29.57 | $29.25 | 57,600 | |
| $29.65 | +0.38 | +1.3% | $29.27 | $29.65 | $29.25 | 103,400 | |
| $29.27 | +0.06 | +0.2% | $29.36 | $29.44 | $29.17 | 134,700 | |
| $29.21 | +0.14 | +0.5% | $29.04 | $29.35 | $29.03 | 87,500 | |
| $29.07 | +0.13 | +0.4% | $28.91 | $29.28 | $28.85 | 113,600 | |
| $28.94 | +0.20 | +0.7% | $28.73 | $28.98 | $28.61 | 107,600 | |
| $28.74 | +0.07 | +0.2% | $28.76 | $28.94 | $28.60 | 91,900 |
- Ticker
- NYSE:EVT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Advantaged Dividend Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Advantaged Dividend Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEVTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Advantaged Dividend Income Fund.