Stock listing
NYSE:EVF Eaton Vance Senior Income Trust Stock
Home listing (NYSE) of Eaton Vance Senior Income Trust
Follow Eaton Vance Senior Income Trust into a list and get an email when it puts out news.
Share price · NYSE:EVF
$4.86 USD +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- $4.83 – $4.87 USDNov 4, 2026
- Volume
- 142,224 sharesNov 4, 2026
- Market cap
- $88.31M USDAt the close on Nov 4, 2026 · price × 18.17M shares outstanding
- 52-week range
- $4.70 – $5.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $293,053 USDMedian day 53,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVF · Home | $4.86 USD | +0.01 (+0.2%) | 142,224 | $4.84 | $4.87 | $4.83 | $4.85 | Close on Nov 4, 2026 |
| NASDAQ:XEVFX | $5.52 USD | -0.01 (-0.2%) | — | $5.52 | $5.52 | $5.52 | $5.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:EVF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.86 | +0.01 | +0.2% | $4.84 | $4.87 | $4.83 | 142,224 | |
| $4.85 | -0.01 | -0.2% | $4.84 | $4.85 | $4.83 | 33,629 | |
| $4.86 | +0.02 | +0.4% | $4.83 | $4.86 | $4.81 | 42,255 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.81 | 29,707 | |
| $4.85 | +0.04 | +0.8% | $4.80 | $4.85 | $4.80 | 37,031 | |
| $4.81 | +0.03 | +0.6% | $4.78 | $4.81 | $4.77 | 90,995 | |
| $4.78 | -0.02 | -0.4% | $4.74 | $4.81 | $4.74 | 121,220 | |
| $4.80 | +0.03 | +0.6% | $4.78 | $4.80 | $4.74 | 113,825 | |
| $4.77 | 0.00 | 0.0% | $4.77 | $4.77 | $4.70 | 69,573 | |
| $4.77 | -0.04 | -0.8% | $4.78 | $4.78 | $4.76 | 53,200 | |
| $4.81 | +0.02 | +0.4% | $4.81 | $4.81 | $4.78 | 51,300 | |
| $4.79 | 0.00 | 0.0% | $4.77 | $4.80 | $4.77 | 69,100 | |
| $4.79 | -0.01 | -0.2% | $4.79 | $4.80 | $4.78 | 92,200 | |
| $4.80 | 0.00 | 0.0% | $4.78 | $4.80 | $4.78 | 50,400 | |
| $4.80 | -0.01 | -0.2% | $4.79 | $4.81 | $4.77 | 57,200 | |
| $4.81 | -0.02 | -0.4% | $4.81 | $4.81 | $4.79 | 52,900 | |
| $4.83 | -0.02 | -0.4% | $4.83 | $4.84 | $4.83 | 47,700 | |
| $4.85 | +0.02 | +0.4% | $4.85 | $4.85 | $4.84 | 53,200 | |
| $4.83 | 0.00 | 0.0% | $4.82 | $4.85 | $4.82 | 35,800 | |
| $4.83 | -0.02 | -0.4% | $4.83 | $4.85 | $4.81 | 22,200 | |
| $4.85 | -0.02 | -0.4% | $4.87 | $4.87 | $4.84 | 16,400 | |
| $4.87 | +0.03 | +0.6% | $4.86 | $4.87 | $4.84 | 47,300 | |
| $4.84 | -0.02 | -0.4% | $4.86 | $4.86 | $4.83 | 108,700 | |
| $4.86 | +0.02 | +0.4% | $4.85 | $4.86 | $4.85 | 58,900 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.85 | $4.83 | 38,000 | |
| $4.85 | +0.02 | +0.4% | $4.83 | $4.87 | $4.83 | 93,500 | |
| $4.83 | -0.02 | -0.4% | $4.83 | $4.86 | $4.82 | 52,700 | |
| $4.85 | -0.02 | -0.4% | $4.86 | $4.86 | $4.83 | 52,400 | |
| $4.87 | +0.04 | +0.8% | $4.84 | $4.88 | $4.83 | 64,700 | |
| $4.83 | -0.04 | -0.8% | $4.83 | $4.85 | $4.81 | 111,000 | |
| $4.87 | +0.02 | +0.4% | $4.85 | $4.87 | $4.84 | 55,200 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.87 | $4.85 | 66,400 | |
| $4.85 | 0.00 | 0.0% | $4.84 | $4.87 | $4.84 | 68,600 | |
| $4.85 | -0.01 | -0.2% | $4.85 | $4.87 | $4.85 | 60,700 | |
| $4.86 | -0.01 | -0.2% | $4.87 | $4.91 | $4.86 | 125,500 | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.88 | $4.86 | 64,800 | |
| $4.87 | 0.00 | 0.0% | $4.87 | $4.89 | $4.86 | 61,500 | |
| $4.87 | -0.08 | -1.6% | $4.91 | $4.91 | $4.87 | 95,700 | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.96 | $4.91 | 117,800 | |
| $4.93 | -0.01 | -0.2% | $4.94 | $4.97 | $4.91 | 71,300 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.95 | $4.94 | 27,500 | |
| $4.94 | 0.00 | 0.0% | $4.96 | $4.97 | $4.94 | 40,600 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.95 | $4.94 | 34,900 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.96 | $4.94 | 40,100 | |
| $4.96 | +0.02 | +0.4% | $4.95 | $4.97 | $4.94 | 47,500 | |
| $4.94 | -0.03 | -0.6% | $4.97 | $4.97 | $4.93 | 61,300 | |
| $4.97 | 0.00 | 0.0% | $4.95 | $4.97 | $4.95 | 103,600 | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.96 | 8,900 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.96 | $4.95 | 22,800 | |
| $4.96 | 0.00 | 0.0% | $4.98 | $5.07 | $4.94 | 58,200 | |
| $4.96 | +0.01 | +0.2% | $4.97 | $5.00 | $4.95 | 87,000 | |
| $4.95 | 0.00 | 0.0% | $4.97 | $4.97 | $4.94 | 45,900 | |
| $4.95 | -0.01 | -0.2% | $4.97 | $4.97 | $4.94 | 65,100 | |
| $4.96 | -0.01 | -0.2% | $4.95 | $4.98 | $4.91 | 71,800 | |
| $4.97 | -0.02 | -0.4% | $4.98 | $4.99 | $4.95 | 42,600 | |
| $4.99 | 0.00 | 0.0% | $5.01 | $5.01 | $4.98 | 25,700 | |
| $4.99 | 0.00 | 0.0% | $5.02 | $5.02 | $4.98 | 32,600 | |
| $4.99 | -0.01 | -0.2% | $5.03 | $5.03 | $4.98 | 32,700 | |
| $5.00 | -0.02 | -0.4% | $4.98 | $5.02 | $4.98 | 20,400 | |
| $5.02 | -0.01 | -0.2% | $5.07 | $5.07 | $5.02 | 32,400 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.09 | $5.02 | 72,700 | |
| $5.04 | +0.06 | +1.2% | $4.99 | $5.06 | $4.99 | 135,700 | |
| $4.98 | 0.00 | 0.0% | $4.99 | $4.99 | $4.96 | 45,600 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $5.00 | $4.96 | 27,100 | |
| $4.99 | 0.00 | 0.0% | $5.00 | $5.00 | $4.96 | 14,800 | |
| $4.99 | +0.02 | +0.4% | $4.98 | $4.99 | $4.97 | 65,700 |
- Ticker
- NYSE:EVF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (December 2020)
Proxy contest · 13 slides · Dec 11, 2020
Proxy Contest (October 2020)
Proxy contest · 19 slides · Oct 23, 2020
Proxy Contest (October 2020)
Proxy contest · 7 slides · Oct 21, 2020
Eaton Vance Senior Income Trust on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest Dec 11, 2020
Where Eaton Vance Senior Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEVFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Senior Income Trust.