Stock listing
NYSE:EVAC EQV Ventures Acquisition Corp. II Stock
Home listing (NYSE) of EQV Ventures Acquisition Corp. II
Follow EQV Ventures Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NYSE:EVAC
$10.36 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.36 – $10.36 USDOct 30, 2026
- Volume
- 153,408 sharesOct 30, 2026
- Market cap
- $486.4M USDAt the close on Oct 30, 2026 · price × 46.95M shares outstanding
- 52-week range
- $9.98 – $10.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.74M USDMedian day 30,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVAC · Home | $10.36 USD | 0.00 (0.0%) | 153,408 | $10.36 | $10.36 | $10.36 | $10.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EVAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 153,408 | |
| $10.36 | 0.00 | 0.0% | $10.35 | $10.36 | $10.35 | 21,644 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.36 | $10.34 | 358,994 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 512 | |
| $10.34 | 0.00 | 0.0% | $10.35 | $10.35 | $10.34 | 23,480 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 114,687 | |
| $10.33 | 0.00 | 0.0% | $10.32 | $10.34 | $10.32 | 157,905 | |
| $10.33 | +0.01 | +0.1% | $10.31 | $10.33 | $10.31 | 603,543 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.31 | 123,314 | |
| $10.32 | +0.01 | +0.1% | $10.30 | $10.32 | $10.30 | 593,265 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.32 | $10.30 | 1,089,754 | |
| $10.30 | -0.02 | -0.2% | $10.34 | $10.34 | $10.30 | 1,483,180 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.33 | $10.31 | 168,215 | |
| $10.31 | -0.02 | -0.2% | $10.33 | $10.33 | $10.31 | 340,394 | |
| $10.33 | +0.02 | +0.2% | $10.32 | $10.33 | $10.32 | 4,776 | |
| $10.31 | -0.01 | -0.1% | $10.32 | $10.32 | $10.31 | 50,446 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.31 | 453,925 | |
| $10.31 | -0.01 | -0.1% | $10.32 | $10.32 | $10.31 | 28,674 | |
| $10.32 | 0.00 | 0.0% | $10.33 | $10.33 | $10.31 | 356,206 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.31 | 21,030 | |
| $10.31 | 0.00 | 0.0% | $10.33 | $10.33 | $10.31 | 110,532 | |
| $10.31 | -0.01 | -0.1% | $10.32 | $10.32 | $10.31 | 54,635 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.33 | $10.31 | 34,571 | |
| $10.31 | -0.01 | -0.1% | $10.33 | $10.33 | $10.31 | 214 | |
| $10.32 | +0.01 | +0.1% | $10.31 | $10.32 | $10.31 | 3,555 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.32 | $10.30 | 358,119 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.31 | $10.30 | 123,197 | |
| $10.31 | +0.005 | 0.0% | $10.30 | $10.31 | $10.30 | 6,526 | |
| $10.31 | +0.005 | 0.0% | $10.30 | $10.31 | $10.29 | 940,372 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 4,901 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 12,290 | |
| $10.30 | +0.02 | +0.2% | $10.29 | $10.31 | $10.29 | 625,909 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.30 | $10.28 | 135,605 | |
| $10.29 | -0.01 | -0.1% | $10.33 | $10.33 | $10.28 | 224,017 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 31,395 | |
| $10.30 | -0.01 | -0.1% | $10.31 | $10.31 | $10.30 | 361,271 | |
| $10.31 | +0.01 | +0.1% | $10.30 | $10.31 | $10.30 | 50,764 | |
| $10.30 | 0.00 | 0.0% | $10.33 | $10.33 | $10.30 | 12,424 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 36,925 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 328 | |
| $10.29 | -0.005 | 0.0% | $10.30 | $10.30 | $10.29 | 1,180 | |
| $10.30 | -0.005 | 0.0% | $10.29 | $10.30 | $10.29 | 273 | |
| $10.30 | +0.005 | 0.0% | $10.30 | $10.30 | $10.29 | 253,664 | |
| $10.30 | -0.005 | 0.0% | $10.30 | $10.30 | $10.30 | 365 | |
| $10.30 | +0.005 | 0.0% | $10.30 | $10.30 | $10.30 | 334 | |
| $10.30 | +0.015 | +0.1% | $10.30 | $10.30 | $10.29 | 4,902 | |
| $10.28 | +0.01 | +0.1% | $10.25 | $10.28 | $10.25 | 380,544 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.27 | 236,533 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 57,823 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 3,892 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 2,111 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.27 | $10.26 | 3,746 | |
| $10.30 | +0.035 | +0.3% | $10.30 | $10.30 | $10.30 | 154 | |
| $10.27 | +0.005 | 0.0% | $10.26 | $10.27 | $10.26 | 584 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.25 | 16,346 | |
| $10.30 | +0.05 | +0.5% | $10.25 | $10.30 | $10.25 | 1,440 | |
| $10.25 | +0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 1,114 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 190 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 833 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 1,022 | |
| $10.26 | +0.01 | +0.1% | $10.25 | $10.26 | $10.25 | 1,970 | |
| $10.25 | +0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 5,824 | |
| $10.25 | +0.015 | +0.1% | $10.24 | $10.25 | $10.24 | 5,759 | |
| $10.23 | -0.01 | -0.1% | $10.25 | $10.29 | $10.23 | 522,737 |
- Ticker
- NYSE:EVAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
EQV Ventures Acquisition Corp. II 1Q 2026: Net income $3.89M, EPS $0.07— 10-Q Summary
Latest news
EQV Ventures Acquisition Corp. II 1Q 2026: Net income $3.89M, EPS $0.07— 10-Q Summary
May 15, 2026
Closed $10.15 (0.0%) on May 18, 2026
EQV Ventures Acquisition Corp. II SEC 10-Q Report
Nov 14, 2025
Closed $10.04 (+0.1%) on Nov 17, 2025
EQV Ventures Acquisition Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest May 15, 2026 · oldest 2025
Where EQV Ventures Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVAC · Home listing · This page | NYSE | United States | USD |
| BOATS:EVAC | BOATS | United States | USD |
| NYSE:EVAC.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about EQV Ventures Acquisition Corp. II.