Stock listing
NYSE:ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Follow Eaton Vance Tax-Managed Buy-Write Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:ETV
$14.06 USD +0.11 (+0.8%)
Close on Nov 6, 2026
- Day range
- $13.98 – $14.17 USDNov 6, 2026
- Volume
- 505,796 sharesNov 6, 2026
- Market cap
- $1.53B USDAt the close on Nov 6, 2026 · price × 109.1M shares outstanding
- 52-week range
- $13.13 – $15.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.58M USDMedian day 152,354 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETV · Home | $14.06 USD | +0.11 (+0.8%) | 505,796 | $13.98 | $14.17 | $13.98 | $13.95 | Close on Nov 6, 2026 |
| NASDAQ:XETVX | $15.43 USD | -0.91 (-5.6%) | — | $15.43 | $15.43 | $15.43 | $16.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ETV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | +0.11 | +0.8% | $13.98 | $14.17 | $13.98 | 505,796 | |
| $13.95 | -0.56 | -3.9% | $14.45 | $14.45 | $13.88 | 351,228 | |
| $14.51 | +0.23 | +1.6% | $14.36 | $14.58 | $14.36 | 183,138 | |
| $14.28 | -0.03 | -0.2% | $14.30 | $14.33 | $14.20 | 195,454 | |
| $14.31 | -0.13 | -0.9% | $14.52 | $14.64 | $14.28 | 144,908 | |
| $14.44 | -0.23 | -1.6% | $14.60 | $14.62 | $14.35 | 290,186 | |
| $14.67 | +0.02 | +0.1% | $14.64 | $14.76 | $14.60 | 150,607 | |
| $14.65 | +0.01 | +0.1% | $14.64 | $14.71 | $14.61 | 160,214 | |
| $14.64 | +0.09 | +0.6% | $14.54 | $14.69 | $14.53 | 132,025 | |
| $14.55 | +0.04 | +0.3% | $14.58 | $14.62 | $14.52 | 105,686 | |
| $14.51 | -0.09 | -0.6% | $14.58 | $14.61 | $14.47 | 85,988 | |
| $14.60 | -0.17 | -1.2% | $14.68 | $14.72 | $14.55 | 99,100 | |
| $14.77 | +0.06 | +0.4% | $14.72 | $14.83 | $14.66 | 100,800 | |
| $14.71 | +0.05 | +0.3% | $14.68 | $14.75 | $14.62 | 115,100 | |
| $14.66 | +0.05 | +0.3% | $14.65 | $14.70 | $14.61 | 155,900 | |
| $14.61 | -0.13 | -0.9% | $14.78 | $14.82 | $14.58 | 116,900 | |
| $14.74 | -0.14 | -0.9% | $14.72 | $14.78 | $14.66 | 158,700 | |
| $14.88 | -0.17 | -1.1% | $15.00 | $15.03 | $14.85 | 135,000 | |
| $15.05 | -0.07 | -0.5% | $15.11 | $15.15 | $15.04 | 190,600 | |
| $15.12 | -0.05 | -0.3% | $15.20 | $15.23 | $15.04 | 135,000 | |
| $15.17 | +0.18 | +1.2% | $15.14 | $15.19 | $15.10 | 193,700 | |
| $14.99 | +0.09 | +0.6% | $15.00 | $15.05 | $14.92 | 246,000 | |
| $14.90 | -0.03 | -0.2% | $14.80 | $15.04 | $14.80 | 179,000 | |
| $14.93 | +0.07 | +0.5% | $14.85 | $14.98 | $14.80 | 221,300 | |
| $14.86 | -0.08 | -0.5% | $15.02 | $15.07 | $14.80 | 183,100 | |
| $14.94 | -0.01 | -0.1% | $14.98 | $15.09 | $14.89 | 179,400 | |
| $14.95 | +0.03 | +0.2% | $14.90 | $14.95 | $14.66 | 301,400 | |
| $14.92 | -0.06 | -0.4% | $15.06 | $15.11 | $14.85 | 599,900 | |
| $14.98 | +0.06 | +0.4% | $15.00 | $15.03 | $14.76 | 268,100 | |
| $14.92 | -0.27 | -1.8% | $15.11 | $15.22 | $14.91 | 254,300 | |
| $15.19 | -0.05 | -0.3% | $15.24 | $15.29 | $15.11 | 194,500 | |
| $15.24 | -0.12 | -0.8% | $15.33 | $15.37 | $15.15 | 163,900 | |
| $15.36 | -0.07 | -0.5% | $15.45 | $15.49 | $15.31 | 120,800 | |
| $15.43 | -0.05 | -0.3% | $15.48 | $15.48 | $15.35 | 122,700 | |
| $15.48 | +0.24 | +1.6% | $15.35 | $15.48 | $15.28 | 110,800 | |
| $15.24 | +0.06 | +0.4% | $15.19 | $15.27 | $15.10 | 97,900 | |
| $15.18 | +0.23 | +1.5% | $15.24 | $15.29 | $15.07 | 213,800 | |
| $14.95 | -0.09 | -0.6% | $15.08 | $15.11 | $14.90 | 108,600 | |
| $15.04 | -0.20 | -1.3% | $15.17 | $15.21 | $15.01 | 131,700 | |
| $15.24 | +0.05 | +0.3% | $15.10 | $15.26 | $15.10 | 120,400 | |
| $15.19 | +0.02 | +0.1% | $15.25 | $15.25 | $15.10 | 138,800 | |
| $15.17 | -0.11 | -0.7% | $15.15 | $15.23 | $15.06 | 161,900 | |
| $15.28 | -0.10 | -0.7% | $15.37 | $15.37 | $15.26 | 117,700 | |
| $15.38 | +0.05 | +0.3% | $15.31 | $15.40 | $15.27 | 118,000 | |
| $15.33 | +0.03 | +0.2% | $15.29 | $15.42 | $15.24 | 98,600 | |
| $15.30 | -0.02 | -0.1% | $15.31 | $15.39 | $15.25 | 123,400 | |
| $15.32 | +0.12 | +0.8% | $15.20 | $15.41 | $15.15 | 148,300 | |
| $15.20 | -0.17 | -1.1% | $15.22 | $15.36 | $15.15 | 124,700 | |
| $15.37 | -0.12 | -0.8% | $15.47 | $15.47 | $15.26 | 209,400 | |
| $15.49 | +0.20 | +1.3% | $15.32 | $15.49 | $15.26 | 205,200 | |
| $15.29 | +0.11 | +0.7% | $15.21 | $15.30 | $15.15 | 130,600 | |
| $15.18 | +0.08 | +0.5% | $15.01 | $15.21 | $15.01 | 154,100 | |
| $15.10 | +0.12 | +0.8% | $15.01 | $15.14 | $15.01 | 84,800 | |
| $14.98 | -0.10 | -0.7% | $15.11 | $15.11 | $14.90 | 112,600 | |
| $15.08 | -0.08 | -0.5% | $15.20 | $15.28 | $15.04 | 120,800 | |
| $15.16 | -0.08 | -0.5% | $15.20 | $15.25 | $15.14 | 234,000 | |
| $15.24 | +0.16 | +1.1% | $15.10 | $15.25 | $15.05 | 155,700 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.20 | $14.95 | 236,000 | |
| $15.10 | +0.06 | +0.4% | $15.02 | $15.15 | $15.00 | 144,300 | |
| $15.04 | -0.14 | -0.9% | $15.09 | $15.16 | $15.00 | 163,200 | |
| $15.18 | +0.04 | +0.3% | $15.13 | $15.23 | $15.10 | 162,300 | |
| $15.14 | -0.09 | -0.6% | $15.24 | $15.33 | $15.12 | 143,300 | |
| $15.23 | +0.10 | +0.7% | $15.17 | $15.23 | $15.15 | 167,500 | |
| $15.13 | +0.03 | +0.2% | $15.14 | $15.25 | $15.06 | 182,000 | |
| $15.10 | +0.13 | +0.9% | $15.00 | $15.10 | $14.97 | 116,800 | |
| $14.97 | +0.03 | +0.2% | $14.94 | $15.01 | $14.83 | 121,600 |
- Ticker
- NYSE:ETV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Managed Buy-Write Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Buy-Write Opportunities Fund.