Stock listing

NYSE:ETSS Energy Transition Special Opportunities Stock

Home listing (NYSE) of Energy Transition Special Opportunities

Follow Energy Transition Special Opportunities into a list and get an email when it puts out news.

Share price · NYSE:ETSS

$9.93 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +0.6% · daily closes, Jun 4, 2026 – Nov 3, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDNov 3, 2026
Volume: 20,015 sharesNov 3, 2026
Market cap: $148.9M USDAt the close on Nov 3, 2026 · price × 15.00M shares outstanding
Traded on an average day: $479,082 USDMedian day 550 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:ETSS · Home	$9.93 USD	0.00 (0.0%)	20,015	$9.93	$9.93	$9.93	$9.93	Close on Nov 3, 2026
NYSE:ETSS.U	$9.94 USD	0.00 (0.0%)	2,255	$9.98	$9.98	$9.94	$9.94	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ETSS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	20,015
Mon, Nov 2	$9.93	-0.015	-0.2%	$9.94	$9.94	$9.93	15,024
Fri, Oct 30	$9.945	-0.035	-0.4%	$9.94	$9.955	$9.94	94,236
Thu, Oct 29	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	128
Mon, Oct 26	$9.98	+0.04	+0.4%	$9.98	$9.98	$9.98	235
Fri, Oct 23	$9.94	0.00	0.0%	$9.98	$9.98	$9.94	2,255
Thu, Oct 22	$9.94	-0.01	-0.1%	$9.99	$9.99	$9.94	7,300
Wed, Oct 21	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Oct 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	325,000
Mon, Oct 19	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95	50,000
Fri, Oct 16	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99	100
Thu, Oct 15	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.95	35,400
Wed, Oct 14	$9.94	-0.01	-0.1%	$9.94	$9.95	$9.94	7,800
Tue, Oct 13	$9.95	0.00	0.0%	$9.94	$9.95	$9.94	125,500
Mon, Oct 12	$9.95	0.00	0.0%	$10.00	$10.00	$9.95	40,900
Fri, Oct 9	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95	100
Thu, Oct 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	11
Wed, Oct 7	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	78
Tue, Oct 6	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00	114
Mon, Oct 5	$9.96	0.00	0.0%	$10.00	$10.00	$9.96	11
Fri, Oct 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	146
Thu, Oct 1	$9.96	0.00	0.0%	$10.00	$10.00	$9.96	97,900
Wed, Sep 30	$9.96	+0.03	+0.3%	$10.00	$10.00	$9.96	400
Tue, Sep 29	$9.93	-0.02	-0.2%	$9.95	$9.95	$9.93	1,225
Mon, Sep 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	192
Fri, Sep 25	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	200
Thu, Sep 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	300
Wed, Sep 23	$9.92	0.00	0.0%	$9.95	$9.95	$9.92	400
Tue, Sep 22	$9.92	-0.02	-0.2%	$9.95	$9.95	$9.92	400
Mon, Sep 21	$9.94	+0.01	+0.1%	$9.95	$9.95	$9.94	200
Fri, Sep 18	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	24,900
Thu, Sep 17	$9.95	+0.01	+0.1%	$9.94	$9.95	$9.92	747,642
Wed, Sep 16	$9.94	0.00	0.0%	$9.97	$9.97	$9.93	50,800
Tue, Sep 15	$9.94	0.00	0.0%	$9.931	$9.94	$9.93	149,160
Mon, Sep 14	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	15,157
Fri, Sep 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	1,200
Thu, Sep 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	28,800
Wed, Sep 9	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	300
Tue, Sep 8	$9.94	+0.01	+0.1%	$9.93	$9.94	$9.93	31,900
Fri, Sep 4	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	329,100
Thu, Sep 3	$9.92	+0.01	+0.1%	$9.93	$9.93	$9.92	250,800
Wed, Sep 2	$9.91	-0.01	-0.1%	$9.92	$9.92	$9.91	112,000
Tue, Sep 1	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	235,600
Mon, Aug 31	$9.93	0.00	0.0%	$9.95	$9.95	$9.93	400
Fri, Aug 28	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	7
Thu, Aug 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	120,300
Wed, Aug 26	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	12,000
Tue, Aug 25	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	30,236
Mon, Aug 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	85,202
Fri, Aug 21	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	25,000
Thu, Aug 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	27
Wed, Aug 19	$9.94	+0.06	+0.6%	$9.88	$9.94	$9.88	7,900
Tue, Aug 18	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	700
Mon, Aug 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 14	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Aug 13	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 10	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Aug 7	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Aug 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Aug 5	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Aug 4	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Aug 3	$9.87	-0.01	-0.1%	$9.94	$9.94	$9.87	300

Ticker: NYSE:ETSS
Asset type: Stock
Exchange: NYSE
Currency: USD

Where Energy Transition Special Opportunities is listed

Listing	Exchange	Country	Currency
NYSE:ETSS · Home listing · This page	NYSE	United States	USD
NYSE:ETSS.U	NYSE	United States	USD