Stock listing
NYSE:ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock
Home listing (NYSE) of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
Follow Eaton Vance Tax Advantaged Global Dividend Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:ETO
$29.46 USD +0.18 (+0.6%)
Close on Nov 6, 2026
- Day range
- $29.36 – $29.87 USDNov 6, 2026
- Volume
- 57,158 sharesNov 6, 2026
- Market cap
- $434.6M USDAt the close on Nov 6, 2026 · price × 14.75M shares outstanding
- 52-week range
- $25.68 – $32.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $698,442 USDMedian day 20,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETO · Home | $29.46 USD | +0.18 (+0.6%) | 57,158 | $29.36 | $29.87 | $29.36 | $29.28 | Close on Nov 6, 2026 |
| NASDAQ:XETOX | $33.08 USD | -1.11 (-3.2%) | — | $33.08 | $33.08 | $33.08 | $34.19 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.46 | +0.18 | +0.6% | $29.36 | $29.87 | $29.36 | 57,158 | |
| $29.28 | -1.04 | -3.4% | $30.26 | $31.01 | $29.28 | 59,948 | |
| $30.32 | +0.40 | +1.3% | $30.27 | $30.49 | $30.10 | 18,906 | |
| $29.92 | +0.20 | +0.7% | $29.81 | $30.16 | $29.81 | 44,018 | |
| $29.72 | +0.14 | +0.5% | $29.91 | $30.04 | $29.59 | 28,748 | |
| $29.58 | -0.49 | -1.6% | $29.88 | $30.31 | $29.52 | 47,548 | |
| $30.07 | +0.01 | 0.0% | $30.07 | $30.22 | $29.90 | 27,106 | |
| $30.06 | -0.02 | -0.1% | $30.09 | $30.18 | $29.93 | 25,972 | |
| $30.08 | -0.02 | -0.1% | $30.10 | $30.40 | $30.00 | 27,046 | |
| $30.10 | +0.15 | +0.5% | $30.05 | $30.22 | $29.91 | 24,928 | |
| $29.95 | -0.09 | -0.3% | $30.01 | $30.04 | $29.90 | 16,087 | |
| $30.04 | -0.46 | -1.5% | $30.44 | $30.44 | $29.93 | 24,300 | |
| $30.50 | +0.26 | +0.9% | $30.42 | $30.51 | $30.26 | 9,300 | |
| $30.24 | +0.08 | +0.3% | $30.12 | $30.35 | $29.99 | 14,000 | |
| $30.16 | -0.03 | -0.1% | $30.24 | $30.28 | $30.10 | 20,100 | |
| $30.19 | -0.21 | -0.7% | $30.55 | $30.59 | $30.05 | 16,800 | |
| $30.40 | +0.28 | +0.9% | $29.99 | $30.40 | $29.87 | 34,000 | |
| $30.12 | -0.31 | -1.0% | $30.39 | $30.60 | $30.12 | 32,800 | |
| $30.43 | +0.06 | +0.2% | $30.27 | $30.44 | $30.25 | 45,200 | |
| $30.37 | -0.03 | -0.1% | $30.44 | $30.52 | $30.25 | 27,300 | |
| $30.40 | +0.20 | +0.7% | $30.38 | $30.48 | $30.29 | 11,200 | |
| $30.20 | -0.19 | -0.6% | $30.40 | $30.40 | $30.07 | 17,200 | |
| $30.39 | -0.15 | -0.5% | $30.40 | $30.49 | $30.24 | 11,400 | |
| $30.54 | +0.23 | +0.8% | $30.36 | $30.60 | $30.26 | 19,100 | |
| $30.31 | +0.24 | +0.8% | $29.88 | $30.74 | $29.88 | 46,600 | |
| $30.07 | +0.09 | +0.3% | $30.16 | $30.38 | $29.91 | 25,300 | |
| $29.98 | -0.33 | -1.1% | $30.26 | $30.28 | $29.90 | 15,300 | |
| $30.31 | +0.05 | +0.2% | $30.33 | $30.71 | $30.10 | 16,300 | |
| $30.26 | +0.11 | +0.4% | $30.23 | $30.35 | $30.18 | 18,000 | |
| $30.15 | -0.28 | -0.9% | $30.27 | $30.46 | $30.15 | 8,600 | |
| $30.43 | +0.10 | +0.3% | $30.36 | $30.63 | $30.15 | 16,700 | |
| $30.33 | -0.12 | -0.4% | $30.16 | $30.84 | $29.86 | 14,600 | |
| $30.45 | -0.40 | -1.3% | $30.67 | $31.10 | $30.38 | 18,400 | |
| $30.85 | +0.06 | +0.2% | $30.75 | $31.27 | $30.64 | 25,200 | |
| $30.79 | +0.39 | +1.3% | $30.41 | $31.09 | $30.41 | 26,000 | |
| $30.40 | -0.03 | -0.1% | $30.44 | $30.47 | $30.36 | 12,500 | |
| $30.43 | +0.20 | +0.7% | $30.44 | $30.91 | $29.90 | 28,400 | |
| $30.23 | -0.21 | -0.7% | $30.46 | $31.05 | $30.06 | 22,000 | |
| $30.44 | -0.22 | -0.7% | $30.48 | $30.72 | $30.34 | 24,500 | |
| $30.66 | -0.27 | -0.9% | $30.77 | $31.17 | $30.51 | 20,400 | |
| $30.93 | +0.21 | +0.7% | $31.01 | $31.24 | $30.68 | 25,100 | |
| $30.72 | -0.38 | -1.2% | $30.92 | $30.96 | $30.46 | 21,200 | |
| $31.10 | -0.37 | -1.2% | $31.40 | $31.43 | $31.10 | 15,800 | |
| $31.47 | -0.08 | -0.3% | $31.45 | $31.65 | $31.43 | 22,500 | |
| $31.55 | -0.12 | -0.4% | $31.57 | $31.71 | $31.52 | 10,200 | |
| $31.67 | +0.15 | +0.5% | $31.74 | $31.80 | $31.54 | 15,800 | |
| $31.52 | -0.03 | -0.1% | $31.47 | $31.57 | $31.44 | 7,700 | |
| $31.55 | -0.23 | -0.7% | $31.61 | $31.67 | $31.44 | 11,700 | |
| $31.78 | -0.07 | -0.2% | $31.93 | $31.93 | $31.60 | 20,100 | |
| $31.85 | +0.15 | +0.5% | $31.84 | $31.87 | $31.56 | 28,400 | |
| $31.70 | +0.06 | +0.2% | $31.75 | $31.78 | $31.60 | 13,000 | |
| $31.64 | -0.08 | -0.3% | $31.68 | $31.72 | $31.54 | 23,700 | |
| $31.72 | +0.22 | +0.7% | $31.70 | $31.77 | $31.60 | 30,500 | |
| $31.50 | -0.08 | -0.3% | $31.52 | $31.79 | $31.41 | 18,300 | |
| $31.58 | +0.19 | +0.6% | $31.60 | $31.65 | $31.39 | 17,300 | |
| $31.39 | -0.13 | -0.4% | $31.37 | $31.65 | $31.31 | 19,800 | |
| $31.52 | +0.02 | +0.1% | $31.58 | $31.70 | $31.43 | 9,500 | |
| $31.50 | -0.44 | -1.4% | $31.85 | $32.35 | $31.48 | 22,300 | |
| $31.94 | -0.16 | -0.5% | $32.10 | $32.10 | $31.82 | 9,300 | |
| $32.10 | -0.13 | -0.4% | $32.14 | $32.20 | $31.97 | 11,400 | |
| $32.23 | +0.05 | +0.2% | $32.25 | $32.27 | $31.92 | 15,200 | |
| $32.18 | +0.22 | +0.7% | $32.14 | $32.22 | $31.93 | 29,800 | |
| $31.96 | -0.01 | 0.0% | $32.04 | $32.10 | $31.87 | 28,500 | |
| $31.97 | +0.23 | +0.7% | $31.72 | $32.00 | $31.72 | 28,900 | |
| $31.74 | +0.31 | +1.0% | $31.62 | $31.85 | $31.58 | 24,800 | |
| $31.43 | -0.05 | -0.2% | $31.48 | $31.89 | $31.41 | 25,000 |
- Ticker
- NYSE:ETO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax Advantaged Global Dividend Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax Advantaged Global Dividend Opportunities Fund.