Stock listing
NYSE:ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Stock
Home listing (NYSE) of Eaton Vance Risk-Managed Diversified Equity Income Fund
Follow Eaton Vance Risk-Managed Diversified Equity Income Fund into a list and get an email when it puts out news.
Share price · NYSE:ETJ
$7.75 USD +0.13 (+1.7%)
Close on Nov 6, 2026
- Day range
- $7.63 – $7.79 USDNov 6, 2026
- Volume
- 244,678 sharesNov 6, 2026
- Market cap
- $598.4M USDAt the close on Nov 6, 2026 · price × 77.21M shares outstanding
- 52-week range
- $7.62 – $8.99 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.23M USDMedian day 136,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETJ · Home | $7.75 USD | +0.13 (+1.7%) | 244,678 | $7.63 | $7.785 | $7.63 | $7.62 | Close on Nov 6, 2026 |
| NASDAQ:XETJX | $8.79 USD | -0.26 (-2.9%) | — | $8.79 | $8.79 | $8.79 | $9.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ETJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | +0.13 | +1.7% | $7.63 | $7.785 | $7.63 | 244,678 | |
| $7.62 | -0.35 | -4.4% | $7.93 | $7.94 | $7.618 | 340,692 | |
| $7.97 | +0.10 | +1.3% | $7.96 | $8.00 | $7.92 | 197,892 | |
| $7.87 | +0.05 | +0.6% | $7.86 | $7.901 | $7.84 | 185,835 | |
| $7.82 | -0.05 | -0.6% | $7.90 | $7.948 | $7.819 | 140,059 | |
| $7.87 | -0.10 | -1.3% | $7.90 | $7.916 | $7.84 | 148,909 | |
| $7.97 | +0.04 | +0.5% | $7.91 | $7.97 | $7.90 | 108,907 | |
| $7.93 | -0.01 | -0.1% | $7.94 | $7.96 | $7.90 | 146,636 | |
| $7.94 | +0.01 | +0.1% | $7.92 | $7.95 | $7.87 | 160,862 | |
| $7.93 | +0.02 | +0.3% | $7.92 | $7.96 | $7.92 | 116,724 | |
| $7.91 | -0.03 | -0.4% | $7.91 | $7.95 | $7.88 | 186,938 | |
| $7.94 | -0.12 | -1.5% | $8.03 | $8.03 | $7.92 | 130,700 | |
| $8.06 | +0.04 | +0.5% | $8.05 | $8.10 | $8.01 | 135,500 | |
| $8.02 | +0.05 | +0.6% | $7.99 | $8.06 | $7.95 | 145,000 | |
| $7.97 | 0.00 | 0.0% | $7.99 | $8.04 | $7.96 | 139,800 | |
| $7.97 | -0.03 | -0.4% | $8.01 | $8.09 | $7.94 | 160,300 | |
| $8.00 | -0.07 | -0.9% | $7.98 | $8.05 | $7.93 | 201,000 | |
| $8.07 | -0.11 | -1.3% | $8.15 | $8.21 | $8.07 | 129,200 | |
| $8.18 | -0.04 | -0.5% | $8.19 | $8.24 | $8.16 | 222,500 | |
| $8.22 | -0.02 | -0.2% | $8.25 | $8.25 | $8.18 | 141,800 | |
| $8.24 | +0.11 | +1.4% | $8.13 | $8.25 | $8.11 | 255,500 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.21 | $8.09 | 273,000 | |
| $8.12 | -0.06 | -0.7% | $8.12 | $8.15 | $8.05 | 282,400 | |
| $8.18 | +0.04 | +0.5% | $8.17 | $8.18 | $8.10 | 230,600 | |
| $8.14 | +0.01 | +0.1% | $8.10 | $8.17 | $8.05 | 373,200 | |
| $8.13 | 0.00 | 0.0% | $8.14 | $8.19 | $8.12 | 171,700 | |
| $8.13 | -0.04 | -0.5% | $8.16 | $8.16 | $8.06 | 221,400 | |
| $8.17 | -0.02 | -0.2% | $8.25 | $8.27 | $8.12 | 298,700 | |
| $8.19 | +0.01 | +0.1% | $8.20 | $8.20 | $8.11 | 174,200 | |
| $8.18 | -0.10 | -1.2% | $8.21 | $8.25 | $8.16 | 171,000 | |
| $8.28 | +0.04 | +0.5% | $8.25 | $8.34 | $8.18 | 188,100 | |
| $8.24 | -0.04 | -0.5% | $8.27 | $8.29 | $8.19 | 57,600 | |
| $8.28 | -0.09 | -1.1% | $8.34 | $8.34 | $8.21 | 60,800 | |
| $8.37 | +0.05 | +0.6% | $8.35 | $8.38 | $8.30 | 142,200 | |
| $8.32 | +0.03 | +0.4% | $8.26 | $8.35 | $8.25 | 116,700 | |
| $8.29 | +0.11 | +1.3% | $8.22 | $8.30 | $8.18 | 85,400 | |
| $8.18 | +0.06 | +0.7% | $8.20 | $8.23 | $8.12 | 126,600 | |
| $8.12 | -0.05 | -0.6% | $8.18 | $8.24 | $8.10 | 128,600 | |
| $8.17 | -0.15 | -1.8% | $8.27 | $8.27 | $8.16 | 100,600 | |
| $8.32 | 0.00 | 0.0% | $8.28 | $8.33 | $8.24 | 241,900 | |
| $8.32 | +0.04 | +0.5% | $8.36 | $8.38 | $8.26 | 116,500 | |
| $8.28 | -0.07 | -0.8% | $8.33 | $8.40 | $8.27 | 151,900 | |
| $8.35 | -0.08 | -0.9% | $8.42 | $8.42 | $8.33 | 159,100 | |
| $8.43 | +0.02 | +0.2% | $8.40 | $8.45 | $8.35 | 116,200 | |
| $8.41 | -0.02 | -0.2% | $8.43 | $8.50 | $8.40 | 83,500 | |
| $8.43 | +0.01 | +0.1% | $8.42 | $8.48 | $8.39 | 91,100 | |
| $8.42 | +0.06 | +0.7% | $8.39 | $8.43 | $8.36 | 91,000 | |
| $8.36 | -0.14 | -1.6% | $8.47 | $8.47 | $8.36 | 122,200 | |
| $8.50 | -0.01 | -0.1% | $8.52 | $8.52 | $8.47 | 127,000 | |
| $8.51 | +0.04 | +0.5% | $8.51 | $8.53 | $8.48 | 130,800 | |
| $8.47 | +0.03 | +0.4% | $8.46 | $8.47 | $8.44 | 59,900 | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.39 | 71,200 | |
| $8.44 | +0.04 | +0.5% | $8.44 | $8.45 | $8.41 | 117,900 | |
| $8.40 | -0.01 | -0.1% | $8.38 | $8.41 | $8.35 | 84,300 | |
| $8.41 | +0.03 | +0.4% | $8.37 | $8.42 | $8.35 | 77,000 | |
| $8.38 | -0.07 | -0.8% | $8.43 | $8.45 | $8.36 | 106,700 | |
| $8.45 | +0.01 | +0.1% | $8.47 | $8.47 | $8.43 | 61,100 | |
| $8.44 | -0.03 | -0.4% | $8.47 | $8.50 | $8.44 | 109,400 | |
| $8.47 | +0.02 | +0.2% | $8.46 | $8.49 | $8.44 | 94,300 | |
| $8.45 | -0.07 | -0.8% | $8.48 | $8.48 | $8.43 | 115,600 | |
| $8.52 | +0.01 | +0.1% | $8.51 | $8.56 | $8.51 | 144,600 | |
| $8.51 | -0.03 | -0.4% | $8.55 | $8.59 | $8.51 | 178,100 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.48 | 103,800 | |
| $8.52 | -0.02 | -0.2% | $8.51 | $8.54 | $8.45 | 102,200 | |
| $8.54 | +0.04 | +0.5% | $8.49 | $8.54 | $8.44 | 137,900 | |
| $8.50 | +0.05 | +0.6% | $8.45 | $8.50 | $8.42 | 72,200 |
- Ticker
- NYSE:ETJ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Risk-Managed Diversified Equity Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Risk-Managed Diversified Equity Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETJ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETJX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Risk-Managed Diversified Equity Income Fund.