Stock listing
NYSE:ETIP Entergy Texas. Inc Stock
Follow Entergy Texas. Inc into a list and get an email when it puts out news.
Share price · NYSE:ETI/P
$20.31 USD +0.31 (+1.5%)
Close on Oct 30, 2026
- Day range
- $19.90 – $20.40 USDOct 30, 2026
- Volume
- 4,347 sharesOct 30, 2026
- Market cap
- $9.47B USDAt the close on Oct 30, 2026 · price × 466.3M shares outstanding
- 52-week range
- $19.51 – $24.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52,336 USDMedian day 1,475 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ETI/P · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | +0.31 | +1.5% | $19.90 | $20.40 | $19.90 | 4,347 | |
| $20.00 | -0.21 | -1.0% | $20.65 | $20.65 | $19.51 | 5,558 | |
| $20.21 | -0.63 | -3.0% | $21.51 | $21.51 | $20.21 | 2,798 | |
| $20.84 | -0.01 | 0.0% | $21.19 | $21.35 | $20.74 | 2,246 | |
| $20.85 | -0.21 | -1.0% | $20.85 | $20.85 | $20.85 | 996 | |
| $21.06 | -0.43 | -2.0% | $20.82 | $21.06 | $20.82 | 1,066 | |
| $21.49 | +0.10 | +0.5% | $21.49 | $21.49 | $21.49 | 744 | |
| $21.39 | -0.25 | -1.2% | $21.52 | $22.25 | $21.39 | 2,146 | |
| $21.64 | +0.04 | +0.2% | $21.50 | $21.65 | $21.50 | 655 | |
| $21.60 | -1.30 | -5.7% | $23.00 | $23.00 | $21.52 | 10,861 | |
| $22.90 | +0.71 | +3.2% | $22.25 | $22.90 | $22.25 | 4,859 | |
| $22.19 | +0.81 | +3.8% | $22.38 | $22.70 | $21.87 | 1,375 | |
| $21.38 | -0.095 | -0.4% | $21.40 | $21.45 | $21.21 | 1,596 | |
| $21.48 | -0.205 | -0.9% | $20.65 | $21.48 | $20.65 | 600 | |
| $21.68 | +0.95 | +4.6% | $21.83 | $22.62 | $21.04 | 8,943 | |
| $20.73 | -0.549 | -2.6% | $21.25 | $22.43 | $20.70 | 4,519 | |
| $21.28 | +0.444 | +2.1% | $20.80 | $21.28 | $20.80 | 1,169 | |
| $20.84 | -0.55 | -2.6% | $20.71 | $21.14 | $20.71 | 3,329 | |
| $21.39 | +0.605 | +2.9% | $22.59 | $22.59 | $21.39 | 2,255 | |
| $20.78 | -0.945 | -4.3% | $20.78 | $20.78 | $20.78 | 812 | |
| $21.73 | -0.265 | -1.2% | $21.64 | $22.50 | $21.55 | 1,236 | |
| $21.99 | +0.85 | +4.0% | $21.25 | $21.99 | $21.25 | 1,030 | |
| $21.14 | -0.17 | -0.8% | $21.06 | $21.60 | $21.06 | 1,332 | |
| $21.31 | +0.21 | +1.0% | $21.00 | $22.39 | $21.00 | 7,286 | |
| $21.10 | +0.15 | +0.7% | $21.00 | $21.69 | $20.80 | 3,180 | |
| $20.95 | -0.35 | -1.6% | $21.15 | $21.68 | $20.80 | 5,048 | |
| $21.30 | -0.69 | -3.1% | $21.74 | $22.99 | $21.30 | 4,272 | |
| $21.99 | +0.11 | +0.5% | $21.99 | $21.99 | $21.95 | 1,355 | |
| $21.88 | -0.12 | -0.5% | $21.62 | $21.88 | $21.62 | 1,332 | |
| $22.00 | -0.405 | -1.8% | $21.87 | $22.00 | $21.75 | 2,699 | |
| $22.41 | -0.205 | -0.9% | $22.61 | $22.64 | $21.66 | 5,647 | |
| $22.61 | +0.285 | +1.3% | $22.61 | $22.61 | $22.61 | 202 | |
| $22.33 | -1.291 | -5.5% | $23.04 | $23.41 | $22.33 | 1,574 | |
| $23.62 | +1.256 | +5.6% | $22.28 | $23.62 | $22.28 | 1,082 | |
| $22.36 | -0.92 | -4.0% | $23.08 | $23.38 | $22.36 | 1,705 | |
| $23.28 | +0.60 | +2.6% | $22.30 | $23.28 | $22.30 | 5,934 | |
| $22.68 | -0.27 | -1.2% | $22.57 | $22.68 | $22.25 | 1,343 | |
| $22.95 | +0.54 | +2.4% | $22.50 | $22.95 | $22.35 | 1,295 | |
| $22.41 | -0.09 | -0.4% | $22.80 | $22.80 | $22.33 | 1,656 | |
| $22.50 | 0.00 | 0.0% | $22.62 | $22.62 | $22.36 | 765 | |
| $22.50 | +0.17 | +0.8% | $22.42 | $22.50 | $22.42 | 212 | |
| $22.33 | -0.715 | -3.1% | $22.77 | $23.01 | $22.33 | 10,499 | |
| $23.05 | -0.555 | -2.4% | $23.22 | $23.23 | $22.70 | 2,238 | |
| $23.60 | +0.20 | +0.9% | $23.26 | $23.60 | $23.00 | 1,726 | |
| $23.40 | +0.12 | +0.5% | $23.14 | $23.40 | $23.02 | 1,674 | |
| $23.28 | -0.47 | -2.0% | $23.28 | $23.28 | $23.28 | 210 | |
| $23.75 | +0.99 | +4.3% | $22.78 | $23.75 | $22.78 | 2,742 | |
| $22.76 | -0.93 | -3.9% | $23.44 | $23.47 | $22.39 | 10,916 | |
| $23.69 | +0.225 | +1.0% | $23.45 | $23.69 | $23.45 | 1,357 | |
| $23.47 | -0.035 | -0.1% | $23.47 | $23.47 | $23.47 | 389 | |
| $23.50 | -0.147 | -0.6% | $23.41 | $23.50 | $23.41 | 301 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.122 | +0.5% | $23.54 | $23.65 | $23.54 | 2,107 | |
| $23.53 | +0.126 | +0.5% | $23.53 | $23.53 | $23.53 | 884 | |
| $23.40 | -0.057 | -0.2% | $23.47 | $23.47 | $23.40 | 271 | |
| $23.46 | +0.096 | +0.4% | $23.46 | $23.46 | $23.46 | 344 | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | 133 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | -0.195 | -0.8% | $23.31 | $23.33 | $23.31 | 1,590 | |
| $23.53 | -0.005 | 0.0% | $23.31 | $23.53 | $23.31 | 2,732 | |
| $23.53 | -0.22 | -0.9% | $23.48 | $23.53 | $23.48 | 634 | |
| $23.75 | -0.05 | -0.2% | $23.61 | $23.82 | $23.61 | 1,816 | |
| $23.80 | +0.45 | +1.9% | $23.32 | $23.80 | $23.31 | 2,105 | |
| $23.35 | -0.13 | -0.6% | $23.40 | $23.40 | $23.35 | 1,242 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 |
- Ticker
- NYSE:ETI/P
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
Decks
Investor Presentation (September 2013)
Investor deck · 12 slides · September 2013
Investor Presentation (November 2011)
Investor deck · 12 slides · November 2011
Entergy — Merrill Lynch Power and Gas Leaders Conference 2003
Conference · 40 slides · Sep 17, 2003
Entergy — Entergy 2002 Analyst Meeting
Conference · 10 slides · Jun 14, 2002
Entergy Texas. Inc on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- Decks
- 5 decks · latest September 2013
Log in to ask 6ix AI your own questions about Entergy Texas. Inc.