Stock listing
NYSE:ETD Ethan Allen Interiors Inc. Stock
Home listing (NYSE) of Ethan Allen Interiors Inc.
Follow Ethan Allen Interiors Inc. into a list and get an email when it puts out news.
Share price · NYSE:ETD
$20.36 USD +0.18 (+0.9%)
Close on Oct 30, 2026
- Day range
- $20.22 – $20.58 USDOct 30, 2026
- Volume
- 390,696 sharesOct 30, 2026
- Market cap
- $513.2M USDAt the close on Oct 30, 2026 · price × 25.20M shares outstanding
- 52-week range
- $18.28 – $25.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.04M USDMedian day 499,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETD · Home | $20.36 USD | +0.18 (+0.9%) | 390,696 | $20.48 | $20.58 | $20.22 | $20.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ETD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.36 | +0.18 | +0.9% | $20.48 | $20.58 | $20.22 | 390,696 | |
| $20.18 | +0.78 | +4.0% | $19.71 | $20.19 | $19.56 | 598,716 | |
| $19.40 | -0.52 | -2.6% | $19.89 | $19.96 | $19.22 | 563,123 | |
| $19.92 | -0.16 | -0.8% | $20.10 | $20.15 | $19.80 | 426,372 | |
| $20.08 | -0.37 | -1.8% | $20.49 | $20.55 | $19.96 | 300,183 | |
| $20.45 | -0.34 | -1.6% | $20.52 | $20.63 | $20.14 | 368,308 | |
| $20.79 | +1.01 | +5.1% | $19.73 | $20.81 | $19.73 | 336,398 | |
| $19.78 | -0.38 | -1.9% | $20.12 | $20.12 | $19.70 | 404,521 | |
| $20.16 | +0.39 | +2.0% | $19.87 | $20.28 | $19.79 | 476,588 | |
| $19.77 | -0.26 | -1.3% | $19.95 | $19.95 | $19.66 | 399,706 | |
| $20.03 | -0.33 | -1.6% | $20.51 | $20.65 | $19.89 | 498,000 | |
| $20.36 | +0.30 | +1.5% | $20.29 | $20.85 | $20.29 | 394,700 | |
| $20.06 | -0.37 | -1.8% | $20.26 | $20.32 | $19.90 | 430,500 | |
| $20.43 | +0.11 | +0.5% | $20.45 | $20.73 | $20.40 | 446,217 | |
| $20.32 | -0.02 | -0.1% | $20.29 | $20.65 | $20.18 | 380,693 | |
| $20.34 | -0.52 | -2.5% | $20.81 | $20.85 | $20.31 | 430,400 | |
| $20.86 | +0.10 | +0.5% | $20.55 | $20.97 | $20.47 | 542,200 | |
| $20.76 | -0.31 | -1.5% | $20.98 | $21.11 | $20.74 | 457,100 | |
| $21.07 | -0.01 | 0.0% | $21.18 | $21.30 | $20.99 | 501,100 | |
| $21.08 | +0.02 | +0.1% | $20.91 | $21.16 | $20.65 | 510,200 | |
| $21.06 | -0.10 | -0.5% | $21.38 | $21.57 | $20.99 | 361,300 | |
| $21.16 | +0.25 | +1.2% | $20.84 | $21.17 | $20.52 | 580,000 | |
| $20.91 | -0.10 | -0.5% | $21.17 | $21.17 | $20.69 | 508,600 | |
| $21.01 | -0.19 | -0.9% | $21.28 | $21.37 | $21.01 | 358,200 | |
| $21.20 | -0.09 | -0.4% | $21.28 | $21.40 | $21.06 | 396,800 | |
| $21.29 | +0.24 | +1.1% | $21.09 | $21.39 | $20.90 | 365,800 | |
| $21.05 | +0.03 | +0.1% | $21.00 | $21.12 | $20.62 | 653,700 | |
| $21.02 | -0.31 | -1.5% | $21.10 | $21.35 | $20.94 | 544,000 | |
| $21.33 | +0.36 | +1.7% | $21.13 | $21.65 | $21.12 | 606,700 | |
| $20.97 | -0.44 | -2.1% | $21.53 | $21.54 | $20.96 | 550,600 | |
| $21.41 | -0.06 | -0.3% | $21.32 | $21.47 | $21.19 | 789,800 | |
| $21.47 | -0.15 | -0.7% | $21.78 | $22.08 | $21.41 | 553,700 | |
| $21.62 | -0.10 | -0.5% | $21.70 | $21.93 | $21.49 | 362,500 | |
| $21.72 | -0.48 | -2.2% | $22.04 | $22.16 | $21.71 | 399,230 | |
| $22.20 | +0.27 | +1.2% | $21.91 | $22.43 | $21.77 | 350,924 | |
| $21.93 | +0.08 | +0.4% | $22.07 | $22.20 | $21.90 | 390,300 | |
| $21.85 | +0.14 | +0.6% | $21.53 | $21.86 | $21.13 | 516,300 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.93 | $21.57 | 512,700 | |
| $21.71 | -0.78 | -3.5% | $22.15 | $22.31 | $21.51 | 602,400 | |
| $22.49 | +0.62 | +2.8% | $21.84 | $22.74 | $21.68 | 800,400 | |
| $21.87 | -2.84 | -11.5% | $21.82 | $22.26 | $21.23 | 1,237,200 | |
| $24.71 | +0.76 | +3.2% | $24.32 | $25.13 | $24.32 | 1,522,400 | |
| $23.95 | +0.30 | +1.3% | $23.60 | $24.11 | $23.50 | 954,500 | |
| $23.65 | +0.18 | +0.8% | $23.50 | $23.70 | $23.26 | 798,200 | |
| $23.47 | +0.06 | +0.3% | $23.53 | $23.76 | $23.32 | 723,900 | |
| $23.41 | -0.19 | -0.8% | $23.36 | $23.62 | $23.26 | 651,700 | |
| $23.60 | -0.16 | -0.7% | $23.85 | $23.85 | $23.42 | 564,500 | |
| $23.76 | +0.48 | +2.1% | $23.38 | $23.85 | $23.10 | 532,000 | |
| $23.28 | -0.11 | -0.5% | $23.48 | $23.60 | $23.16 | 700,900 | |
| $23.39 | +0.46 | +2.0% | $23.09 | $23.80 | $23.09 | 810,400 | |
| $22.93 | +0.30 | +1.3% | $23.69 | $23.71 | $22.74 | 743,900 | |
| $22.63 | +0.26 | +1.2% | $22.43 | $22.73 | $22.36 | 384,000 | |
| $22.37 | -0.40 | -1.8% | $22.79 | $22.79 | $22.30 | 258,700 | |
| $22.77 | -0.07 | -0.3% | $22.75 | $22.83 | $22.31 | 496,900 | |
| $22.84 | -0.06 | -0.3% | $22.81 | $22.89 | $22.58 | 336,100 | |
| $22.90 | +0.30 | +1.3% | $22.89 | $23.04 | $22.60 | 386,400 | |
| $22.60 | -1.07 | -4.5% | $22.91 | $23.09 | $22.38 | 694,600 | |
| $23.67 | +0.16 | +0.7% | $23.38 | $23.97 | $23.35 | 376,700 | |
| $23.51 | -0.20 | -0.8% | $23.73 | $23.96 | $23.40 | 377,100 | |
| $23.71 | +0.20 | +0.9% | $23.45 | $23.90 | $23.45 | 348,400 | |
| $23.51 | -0.62 | -2.6% | $24.05 | $24.05 | $23.45 | 333,600 | |
| $24.13 | +0.24 | +1.0% | $23.93 | $24.80 | $23.74 | 1,041,500 | |
| $23.89 | +0.39 | +1.7% | $23.49 | $24.13 | $23.34 | 485,200 | |
| $23.50 | +1.10 | +4.9% | $22.85 | $23.55 | $22.64 | 663,400 | |
| $22.40 | -0.51 | -2.2% | $22.81 | $22.81 | $21.98 | 665,400 | |
| $22.91 | -0.68 | -2.9% | $23.15 | $23.59 | $22.76 | 849,400 |
- Ticker
- NYSE:ETD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Doug Bergeron Exposes Undisclosed Court Sanctions Against Disgraced Ethan Allen Director Cynthia Ekberg Tsai
Latest earnings call · Jul 29, 2026
Ethan Allen Interiors (NYSE:ETD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 153 slides
Calls
Upcoming
Ethan Allen Interiors (NYSE:ETD) Q1 2027 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Ethan Allen Interiors (NYSE:ETD) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptEthan Allen Interiors (NYSE:ETD) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptEthan Allen Interiors (NYSE:ETD) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Doug Bergeron Exposes Undisclosed Court Sanctions Against Disgraced Ethan Allen Director Cynthia Ekberg Tsai
Oct 29, 2026
Closed $20.36 (+0.9%) on Oct 30, 2026
Doug Bergeron Identifies Proven Retail Operator Stefanie Tsen Ward as Interim CEO Candidate for Ethan Allen
Oct 28, 2026
Closed $19.40 (-2.6%) on Oct 28, 2026
Leading independent proxy advisory firm ISS recommends retaining a majority of Ethan Allen directors; does not endorse DGB control
Oct 27, 2026
Closed $19.92 (-0.8%) on Oct 27, 2026
All Three Leading Independent Proxy Advisory Firms Agree Leadership Change Is Desperately Needed at Ethan Allen
Oct 26, 2026
Closed $19.92 (-0.8%) on Oct 27, 2026
Leading Independent Proxy Advisory Firm Glass Lewis Recommends Ethan Allen Shareholders Vote the WHITE Proxy Card “FOR” All Five of Doug Bergeron’s Director Nominees
Oct 26, 2026
Closed $20.08 (-1.8%) on Oct 26, 2026
Doug Bergeron Comments on Ethan Allen’s Decision to Report First Quarter Results After 2026 Annual Meeting
Oct 19, 2026
Closed $19.77 (-1.3%) on Oct 19, 2026
Ethan Allen Highlights Case for Its Five Highly Qualified Director Nominees in Shareholder Mailer
Oct 19, 2026
Closed $19.77 (-1.3%) on Oct 19, 2026
Ethan Allen Announces Release Date for its Fiscal 2027 First Quarter Results
Oct 19, 2026
Closed $19.77 (-1.3%) on Oct 19, 2026
“Where Are the Numbers?” Doug Bergeron Calls on Ethan Allen to Release First Quarter Results Before November 4 Board Vote
Oct 18, 2026
Closed $19.77 (-1.3%) on Oct 19, 2026
Ethan Allen Files Investor Presentation Highlighting Focused Growth Plan, Fundamental Flaws in DGB’s Operating and Financial Assumptions
Oct 15, 2026
Closed $20.03 (-1.6%) on Oct 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 153 slides · Oct 13, 2026
Proxy Contest (October 2026)
Proxy contest · 15 slides · Oct 1, 2026
Proxy Contest (August 2026)
Proxy contest · 7 slides · Aug 5, 2026
Q4 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Ethan Allen Interiors Inc. on 6ix
- News releases
- 35 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest Oct 13, 2026
Where Ethan Allen Interiors Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETD · Home listing · This page | NYSE | United States | USD |
| BOATS:ETD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ethan Allen Interiors Inc.