Stock listing
NYSE:ESAB ESAB Corporation Stock
Home listing (NYSE) of ESAB Corporation
Follow ESAB Corporation into a list and get an email when it puts out news.
Share price · NYSE:ESAB
$69.76 USD -4.37 (-5.9%)
Close on Oct 30, 2026
- Day range
- $69.25 – $73.55 USDOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $4.34B USDAt the close on Oct 30, 2026 · price × 62.17M shares outstanding
- 52-week range
- $62.74 – $137.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70.18M USDMedian day 908,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESAB · Home | $69.76 USD | -4.37 (-5.9%) | 1,524,476 | $72.58 | $73.55 | $69.25 | $74.13 | Close on Oct 30, 2026 |
| Frankfurt:O03 | €63.50 EUR | +4.00 (+6.7%) | — | €67.00 | €67.00 | €63.50 | €59.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ESAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.76 | -4.37 | -5.9% | $72.58 | $73.55 | $69.25 | 1,524,476 | |
| $74.13 | +3.22 | +4.5% | $71.47 | $74.36 | $71.26 | 1,087,813 | |
| $70.91 | +1.62 | +2.3% | $69.52 | $71.20 | $68.87 | 1,155,353 | |
| $69.29 | +1.98 | +2.9% | $68.51 | $69.31 | $66.33 | 990,956 | |
| $67.31 | +0.36 | +0.5% | $67.09 | $68.00 | $66.28 | 827,865 | |
| $66.95 | +0.06 | +0.1% | $65.69 | $67.63 | $64.73 | 900,141 | |
| $66.89 | +0.53 | +0.8% | $64.79 | $67.09 | $63.81 | 849,021 | |
| $66.36 | +1.17 | +1.8% | $66.21 | $67.95 | $65.44 | 739,948 | |
| $65.19 | +0.68 | +1.1% | $63.94 | $66.07 | $63.62 | 2,364,602 | |
| $64.51 | -0.84 | -1.3% | $65.46 | $65.82 | $63.72 | 1,076,249 | |
| $65.35 | -0.28 | -0.4% | $65.91 | $66.22 | $64.00 | 1,319,834 | |
| $65.63 | +1.07 | +1.7% | $65.53 | $66.31 | $63.51 | 1,391,972 | |
| $64.56 | -2.30 | -3.4% | $65.26 | $65.94 | $63.94 | 1,567,926 | |
| $66.86 | +0.47 | +0.7% | $66.27 | $67.38 | $65.65 | 811,959 | |
| $66.39 | -0.46 | -0.7% | $66.08 | $67.08 | $65.22 | 760,663 | |
| $66.85 | +1.97 | +3.0% | $65.00 | $67.29 | $63.33 | 1,093,151 | |
| $64.88 | -2.24 | -3.3% | $65.76 | $65.77 | $62.74 | 2,511,650 | |
| $67.12 | -4.71 | -6.6% | $70.07 | $70.66 | $65.59 | 1,079,512 | |
| $71.83 | +0.37 | +0.5% | $72.14 | $73.17 | $71.40 | 1,336,536 | |
| $71.46 | +1.56 | +2.2% | $69.81 | $73.30 | $68.86 | 1,412,344 | |
| $69.90 | +2.79 | +4.2% | $68.96 | $70.20 | $67.76 | 943,132 | |
| $67.11 | +1.23 | +1.9% | $65.77 | $68.73 | $64.99 | 787,261 | |
| $65.88 | -1.72 | -2.5% | $67.84 | $67.89 | $65.66 | 996,900 | |
| $67.60 | +0.35 | +0.5% | $68.06 | $68.70 | $67.06 | 862,800 | |
| $67.25 | -4.66 | -6.5% | $70.97 | $71.68 | $66.30 | 1,182,100 | |
| $71.91 | +4.02 | +5.9% | $68.42 | $71.99 | $67.89 | 1,070,400 | |
| $67.89 | +0.56 | +0.8% | $66.49 | $68.38 | $66.17 | 1,069,600 | |
| $67.33 | -1.11 | -1.6% | $67.68 | $70.07 | $66.99 | 1,209,900 | |
| $68.44 | +1.43 | +2.1% | $68.65 | $69.17 | $67.39 | 944,500 | |
| $67.01 | +2.07 | +3.2% | $65.99 | $67.85 | $64.86 | 1,489,800 | |
| $64.94 | -1.73 | -2.6% | $66.82 | $67.10 | $64.83 | 1,034,800 | |
| $66.67 | +0.19 | +0.3% | $68.32 | $70.00 | $66.23 | 1,066,600 | |
| $66.48 | -0.73 | -1.1% | $67.69 | $69.07 | $66.18 | 913,200 | |
| $67.21 | -0.31 | -0.5% | $68.25 | $68.40 | $66.67 | 935,600 | |
| $67.52 | -3.17 | -4.5% | $68.44 | $69.03 | $67.21 | 1,241,000 | |
| $70.69 | +1.42 | +2.0% | $70.94 | $71.37 | $70.09 | 791,800 | |
| $69.27 | -3.54 | -4.9% | $70.92 | $72.10 | $68.22 | 1,153,800 | |
| $72.81 | -1.93 | -2.6% | $73.62 | $74.47 | $72.76 | 676,100 | |
| $74.74 | -0.28 | -0.4% | $75.16 | $75.49 | $73.74 | 526,900 | |
| $75.02 | +0.32 | +0.4% | $74.70 | $76.06 | $74.29 | 644,300 | |
| $74.70 | +0.73 | +1.0% | $75.08 | $75.64 | $73.21 | 902,600 | |
| $73.97 | -0.07 | -0.1% | $74.46 | $75.13 | $73.31 | 652,300 | |
| $74.04 | -1.34 | -1.8% | $74.82 | $75.94 | $73.78 | 904,200 | |
| $75.38 | -1.05 | -1.4% | $75.75 | $76.90 | $74.69 | 924,600 | |
| $76.43 | -2.56 | -3.2% | $79.28 | $79.40 | $75.83 | 858,900 | |
| $78.99 | -3.24 | -3.9% | $81.95 | $82.22 | $78.60 | 553,300 | |
| $82.23 | +1.77 | +2.2% | $81.27 | $83.20 | $81.27 | 478,500 | |
| $80.46 | +1.21 | +1.5% | $80.51 | $81.21 | $79.04 | 506,900 | |
| $79.25 | -2.15 | -2.6% | $81.45 | $82.84 | $78.67 | 710,800 | |
| $81.40 | +2.82 | +3.6% | $79.35 | $81.79 | $77.70 | 863,600 | |
| $78.58 | -0.31 | -0.4% | $77.49 | $79.32 | $77.34 | 1,129,000 | |
| $78.89 | -0.08 | -0.1% | $80.33 | $80.81 | $77.70 | 1,419,800 | |
| $78.97 | -3.16 | -3.8% | $82.68 | $82.68 | $78.90 | 890,700 | |
| $82.13 | -2.68 | -3.2% | $84.50 | $84.62 | $81.89 | 961,500 | |
| $84.81 | -0.31 | -0.4% | $85.16 | $86.62 | $84.16 | 666,600 | |
| $85.12 | -0.93 | -1.1% | $86.70 | $87.00 | $84.06 | 612,600 | |
| $86.05 | -1.91 | -2.2% | $88.84 | $88.92 | $85.24 | 653,700 | |
| $87.96 | +2.38 | +2.8% | $86.06 | $88.73 | $86.02 | 846,800 | |
| $85.58 | -6.28 | -6.8% | $90.88 | $91.41 | $85.33 | 903,000 | |
| $91.86 | -2.65 | -2.8% | $94.01 | $95.91 | $91.75 | 501,500 | |
| $94.51 | +2.04 | +2.2% | $92.00 | $99.89 | $92.00 | 1,168,800 | |
| $92.47 | -2.29 | -2.4% | $94.03 | $95.43 | $92.00 | 533,800 | |
| $94.76 | +3.72 | +4.1% | $92.74 | $95.06 | $90.89 | 599,200 | |
| $91.04 | +4.51 | +5.2% | $88.19 | $91.48 | $86.93 | 613,300 | |
| $86.53 | +0.94 | +1.1% | $85.49 | $88.22 | $84.65 | 399,200 | |
| $85.59 | -0.84 | -1.0% | $87.61 | $89.40 | $84.05 | 412,300 |
- Ticker
- NYSE:ESAB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
ESAB ROBBI AI™ Cobot for MIG and TIG Welding Automation Brings Physical AI to the Shop Floor
Latest earnings call · Aug 6, 2026
ESAB (NYSE:ESAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
ESAB (NYSE:ESAB) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
ESAB (NYSE:ESAB) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptESAB (NYSE:ESAB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptESAB (NYSE:ESAB) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 8:00 AM ET
Watch Transcript
Latest news
ESAB ROBBI AI™ Cobot for MIG and TIG Welding Automation Brings Physical AI to the Shop Floor
Oct 22, 2026
Closed $66.89 (+0.8%) on Oct 22, 2026
ESAB Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $71.83 (+0.5%) on Oct 6, 2026
South Carolina Court Finds ESAB and Altrad Entities Are Responsible in Landmark Cape Asbestos Litigation
Sep 21, 2026
Closed $67.01 (+3.2%) on Sep 21, 2026
ESAB Corporation Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $94.51 (+2.2%) on Aug 6, 2026
ESAB Corporation Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $91.81 (+5.3%) on Jul 16, 2026
ESAB: Ranjana Bhagwakar Joins ESAB Corporation as EVP of Enterprise Operations.
Jul 13, 2026
Closed $86.72 (-2.7%) on Jul 13, 2026
ESAB Corporation Completes Acquisition of Eddyfi Technologies
Jun 2, 2026
Closed $89.83 (-0.7%) on Jun 2, 2026
South Carolina Supreme Court Decision Raises Historic Asbestos Liability Questions for ESAB
May 28, 2026
Closed $93.01 (-0.9%) on May 28, 2026
ESAB Corporation Announces First Quarter 2026 Results
May 7, 2026
Closed $102.39 (+0.8%) on May 7, 2026
ESAB Corporation Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 10, 2026
Closed $101.65 (-0.6%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 6, 2025
ESAB Corporation on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where ESAB Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESAB · Home listing · This page | NYSE | United States | USD |
| BMV:ESAB | BMV | Mexico | MXN |
| Frankfurt:O03 | Frankfurt | Germany | EUR |
| Dusseldorf:O03 | Dusseldorf | Germany | EUR |
| LS Exchange:A3DG4P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DG4P | Lang & Schwarz | Germany | EUR |
| BOATS:ESAB | BOATS | United States | USD |
| gettex:O03 | gettex | Germany | EUR |
| BIVA:ESAB | BIVA | Mexico | MXN |
| Tradegate:O03 | Tradegate | Germany | EUR |
| Stuttgart:O03 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ESAB Corporation.