Stock listing
NYSE:EROK EagleRock Land, LLC Stock
Home listing (NYSE) of EagleRock Land, LLC
Follow EagleRock Land, LLC into a list and get an email when it puts out news.
Share price · NYSE:EROK
$18.94 USD -0.87 (-4.4%)
Close on Nov 2, 2026
- Day range
- $18.79 – $19.88 USDNov 2, 2026
- Volume
- 254,182 sharesNov 2, 2026
- Market cap
- $499.2M USDAt the close on Nov 2, 2026 · price × 26.36M shares outstanding
- Traded on an average day
- $4.81M USDMedian day 171,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EROK · Home | $18.94 USD | -0.87 (-4.4%) | 254,182 | $19.81 | $19.88 | $18.79 | $19.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EROK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | -0.87 | -4.4% | $19.81 | $19.88 | $18.79 | 254,182 | |
| $19.81 | -0.57 | -2.8% | $20.16 | $21.05 | $19.59 | 171,513 | |
| $20.38 | -0.35 | -1.7% | $20.57 | $21.25 | $20.14 | 136,776 | |
| $20.73 | +1.20 | +6.1% | $19.59 | $20.99 | $19.51 | 233,133 | |
| $19.53 | -0.14 | -0.7% | $19.67 | $20.24 | $19.18 | 173,944 | |
| $19.67 | +1.43 | +7.8% | $18.26 | $19.90 | $18.24 | 206,077 | |
| $18.24 | -0.76 | -4.0% | $18.98 | $19.39 | $18.21 | 345,359 | |
| $19.00 | +0.59 | +3.2% | $18.39 | $19.68 | $18.22 | 461,864 | |
| $18.41 | +0.03 | +0.2% | $18.60 | $19.14 | $18.34 | 588,256 | |
| $18.38 | +0.92 | +5.3% | $17.73 | $18.46 | $17.38 | 1,006,584 | |
| $17.46 | -0.11 | -0.6% | $18.00 | $18.48 | $16.99 | 209,786 | |
| $17.57 | -0.73 | -4.0% | $18.40 | $18.72 | $17.56 | 256,200 | |
| $18.30 | -0.70 | -3.7% | $19.12 | $19.23 | $18.30 | 339,500 | |
| $19.00 | -1.47 | -7.2% | $20.32 | $20.33 | $18.46 | 405,100 | |
| $20.47 | -1.20 | -5.5% | $21.52 | $21.62 | $19.89 | 382,600 | |
| $21.67 | -0.24 | -1.1% | $21.88 | $22.24 | $21.57 | 217,600 | |
| $21.91 | +0.33 | +1.5% | $21.61 | $22.12 | $21.54 | 105,100 | |
| $21.58 | -0.07 | -0.3% | $21.72 | $21.98 | $21.44 | 197,300 | |
| $21.65 | -0.12 | -0.6% | $21.84 | $21.93 | $21.35 | 451,900 | |
| $21.77 | +0.18 | +0.8% | $21.87 | $22.40 | $21.49 | 164,400 | |
| $21.59 | +0.22 | +1.0% | $21.27 | $22.27 | $21.27 | 175,400 | |
| $21.37 | +0.14 | +0.7% | $21.43 | $21.88 | $21.21 | 296,000 | |
| $21.23 | +0.43 | +2.1% | $20.65 | $21.90 | $20.65 | 386,700 | |
| $20.80 | +0.53 | +2.6% | $20.61 | $21.41 | $20.10 | 330,500 | |
| $20.27 | -1.12 | -5.2% | $21.25 | $21.49 | $20.10 | 346,589 | |
| $21.39 | -0.18 | -0.8% | $21.96 | $22.06 | $21.35 | 230,062 | |
| $21.57 | -0.44 | -2.0% | $21.97 | $22.13 | $21.32 | 161,400 | |
| $22.01 | -0.08 | -0.4% | $22.29 | $22.65 | $21.62 | 128,200 | |
| $22.09 | -0.23 | -1.0% | $22.62 | $22.82 | $22.00 | 171,200 | |
| $22.32 | -1.30 | -5.5% | $23.29 | $23.84 | $22.19 | 237,200 | |
| $23.62 | -0.03 | -0.1% | $23.72 | $24.46 | $23.04 | 127,600 | |
| $23.65 | -0.16 | -0.7% | $23.92 | $24.01 | $23.56 | 73,500 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $24.27 | $23.70 | 75,500 | |
| $23.89 | -0.51 | -2.1% | $24.35 | $24.41 | $23.66 | 95,200 | |
| $24.40 | +0.40 | +1.7% | $23.95 | $24.56 | $23.95 | 51,600 | |
| $24.00 | -1.30 | -5.1% | $25.11 | $25.71 | $23.95 | 91,500 | |
| $25.30 | -0.14 | -0.6% | $25.14 | $25.75 | $25.00 | 113,300 | |
| $25.44 | -0.77 | -2.9% | $26.55 | $26.56 | $25.29 | 200,900 | |
| $26.21 | -0.05 | -0.2% | $26.37 | $26.58 | $25.80 | 97,000 | |
| $26.26 | +0.41 | +1.6% | $26.12 | $26.53 | $25.92 | 174,600 | |
| $25.85 | +0.04 | +0.2% | $25.79 | $26.05 | $25.41 | 122,200 | |
| $25.81 | +0.16 | +0.6% | $25.67 | $26.10 | $25.41 | 132,000 | |
| $25.65 | +0.42 | +1.7% | $25.19 | $25.81 | $24.97 | 138,900 | |
| $25.23 | -0.17 | -0.7% | $25.72 | $25.72 | $24.71 | 91,000 | |
| $25.40 | +0.77 | +3.1% | $24.92 | $25.54 | $24.41 | 133,700 | |
| $24.63 | -0.11 | -0.4% | $24.90 | $25.63 | $24.44 | 101,500 | |
| $24.74 | +0.15 | +0.6% | $24.49 | $24.90 | $24.21 | 74,800 | |
| $24.59 | -0.86 | -3.4% | $25.30 | $25.64 | $24.42 | 112,100 | |
| $25.45 | -0.44 | -1.7% | $25.74 | $26.12 | $25.22 | 78,065 | |
| $25.89 | -0.71 | -2.7% | $26.80 | $27.16 | $25.50 | 108,891 | |
| $26.60 | +0.44 | +1.7% | $26.52 | $27.42 | $26.52 | 164,400 | |
| $26.16 | +0.99 | +3.9% | $25.42 | $26.88 | $25.42 | 233,000 | |
| $25.17 | -0.63 | -2.4% | $25.81 | $26.16 | $24.80 | 119,600 | |
| $25.80 | +0.17 | +0.7% | $25.70 | $26.97 | $25.29 | 171,500 | |
| $25.63 | +0.61 | +2.4% | $25.30 | $26.22 | $25.06 | 148,200 | |
| $25.02 | -0.19 | -0.8% | $25.37 | $25.37 | $24.26 | 138,500 | |
| $25.21 | +0.74 | +3.0% | $24.60 | $25.34 | $23.82 | 168,900 | |
| $24.47 | -1.38 | -5.3% | $25.89 | $26.16 | $23.84 | 812,500 | |
| $25.85 | +1.53 | +6.3% | $24.00 | $26.33 | $24.00 | 424,436 | |
| $24.32 | +1.35 | +5.9% | $23.49 | $24.46 | $23.22 | 185,505 | |
| $22.97 | -0.13 | -0.6% | $22.64 | $23.57 | $22.64 | 152,900 | |
| $23.10 | +1.06 | +4.8% | $22.04 | $23.60 | $22.04 | 278,100 | |
| $22.04 | +0.14 | +0.6% | $21.96 | $22.16 | $21.35 | 91,900 | |
| $21.90 | -0.20 | -0.9% | $21.88 | $22.05 | $21.33 | 166,400 | |
| $22.10 | -0.29 | -1.3% | $22.49 | $22.74 | $21.57 | 99,500 |
- Ticker
- NYSE:EROK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
EagleRock to Report Third Quarter 2026 Results on November 3, 2026
Latest earnings call · Aug 11, 2026
Eaglerock Land (NYSE:EROK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Eaglerock Land (NYSE:EROK) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
EagleRock to Report Third Quarter 2026 Results on November 3, 2026
Oct 23, 2026
Closed $18.24 (-4.0%) on Oct 23, 2026
EagleRock Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $25.85 (+6.3%) on Aug 11, 2026
EagleRock to Report Second Quarter 2026 Results on August 10, 2026
Jul 31, 2026
Closed $22.39 (+5.0%) on Jul 31, 2026
EagleRock Announces Filing of Quarterly Report on Form 10-Q
Jun 23, 2026
Closed $20.46 (-3.1%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
EagleRock Land, LLC on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 11, 2026
- Decks
- 1 deck · latest August 2026
Where EagleRock Land, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EROK · Home listing · This page | NYSE | United States | USD |
| BOATS:EROK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EagleRock Land, LLC.