Stock listing
NYSE:EQBK Equity Bancshares, Inc. Stock
Home listing (NYSE) of Equity Bancshares, Inc.
Follow Equity Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EQBK
$48.68 USD -0.43 (-0.9%)
Close on Oct 30, 2026
- Day range
- $48.48 – $49.54 USDOct 30, 2026
- Volume
- 91,779 sharesOct 30, 2026
- Market cap
- $1.00B USDAt the close on Oct 30, 2026 · price × 20.61M shares outstanding
- 52-week range
- $39.98 – $52.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.47M USDMedian day 95,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EQBK · Home | $48.68 USD | -0.43 (-0.9%) | 91,779 | $49.53 | $49.54 | $48.48 | $49.11 | Close on Oct 30, 2026 |
| Frankfurt:44X | €41.40 EUR | +0.20 (+0.5%) | — | €41.40 | €41.40 | €41.40 | €41.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EQBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.68 | -0.43 | -0.9% | $49.53 | $49.54 | $48.48 | 91,779 | |
| $49.11 | +0.48 | +1.0% | $49.21 | $49.61 | $49.10 | 129,421 | |
| $48.63 | +0.10 | +0.2% | $48.63 | $48.80 | $48.09 | 122,330 | |
| $48.53 | -0.27 | -0.6% | $49.17 | $49.17 | $48.46 | 84,580 | |
| $48.80 | -0.08 | -0.2% | $49.09 | $49.67 | $48.72 | 88,885 | |
| $48.88 | +0.24 | +0.5% | $48.24 | $49.17 | $48.00 | 135,228 | |
| $48.64 | +1.10 | +2.3% | $47.59 | $48.89 | $47.59 | 118,301 | |
| $47.54 | -0.40 | -0.8% | $48.03 | $48.05 | $47.35 | 118,720 | |
| $47.94 | +0.71 | +1.5% | $47.50 | $48.62 | $47.45 | 155,800 | |
| $47.23 | -0.28 | -0.6% | $47.70 | $48.78 | $46.95 | 261,048 | |
| $47.51 | +0.83 | +1.8% | $47.02 | $47.69 | $46.93 | 201,600 | |
| $46.68 | +0.11 | +0.2% | $47.27 | $48.04 | $46.20 | 250,400 | |
| $46.57 | -0.26 | -0.6% | $46.18 | $47.59 | $46.00 | 183,000 | |
| $46.83 | -0.40 | -0.8% | $47.43 | $47.79 | $46.65 | 180,500 | |
| $47.23 | +0.53 | +1.1% | $46.88 | $48.01 | $46.70 | 226,600 | |
| $46.70 | -0.79 | -1.7% | $47.35 | $47.40 | $46.70 | 74,500 | |
| $47.49 | +0.49 | +1.0% | $47.00 | $47.59 | $46.77 | 114,100 | |
| $47.00 | -0.50 | -1.1% | $47.23 | $47.26 | $46.75 | 90,600 | |
| $47.50 | -0.04 | -0.1% | $47.83 | $47.85 | $47.45 | 65,400 | |
| $47.54 | -0.19 | -0.4% | $47.65 | $48.09 | $47.02 | 126,100 | |
| $47.73 | +0.25 | +0.5% | $47.51 | $47.80 | $47.32 | 147,200 | |
| $47.48 | +0.34 | +0.7% | $47.10 | $47.48 | $46.02 | 136,300 | |
| $47.14 | -0.32 | -0.7% | $47.22 | $47.56 | $46.74 | 132,800 | |
| $47.46 | -0.57 | -1.2% | $48.19 | $48.62 | $47.35 | 84,600 | |
| $48.03 | -0.33 | -0.7% | $48.36 | $48.82 | $48.03 | 91,000 | |
| $48.36 | +0.19 | +0.4% | $48.41 | $48.98 | $48.18 | 122,100 | |
| $48.17 | +0.37 | +0.8% | $47.94 | $49.79 | $47.89 | 87,300 | |
| $47.80 | -0.76 | -1.6% | $48.39 | $48.73 | $47.74 | 91,300 | |
| $48.56 | -0.05 | -0.1% | $48.75 | $49.34 | $48.45 | 134,900 | |
| $48.61 | -0.42 | -0.9% | $49.07 | $49.43 | $48.45 | 83,800 | |
| $49.03 | -0.06 | -0.1% | $48.83 | $49.08 | $48.45 | 194,000 | |
| $49.09 | -0.12 | -0.2% | $49.86 | $49.86 | $49.02 | 64,400 | |
| $49.21 | -0.93 | -1.9% | $50.24 | $50.34 | $48.66 | 100,500 | |
| $50.14 | -0.09 | -0.2% | $50.38 | $50.69 | $49.60 | 101,000 | |
| $50.23 | +0.18 | +0.4% | $50.21 | $50.80 | $50.11 | 106,400 | |
| $50.05 | +0.15 | +0.3% | $50.41 | $50.41 | $49.41 | 77,400 | |
| $49.90 | +0.28 | +0.6% | $49.64 | $50.70 | $49.34 | 91,900 | |
| $49.62 | -0.51 | -1.0% | $49.84 | $50.46 | $49.42 | 106,900 | |
| $50.13 | -0.84 | -1.6% | $50.86 | $50.96 | $50.13 | 103,400 | |
| $50.97 | -0.03 | -0.1% | $51.36 | $52.05 | $50.51 | 186,300 | |
| $51.00 | +1.43 | +2.9% | $50.00 | $51.31 | $50.00 | 165,900 | |
| $49.57 | +0.58 | +1.2% | $49.29 | $50.07 | $48.96 | 70,600 | |
| $48.99 | -0.37 | -0.7% | $49.17 | $49.48 | $48.67 | 62,200 | |
| $49.36 | -0.26 | -0.5% | $49.44 | $50.05 | $49.03 | 73,800 | |
| $49.62 | -0.11 | -0.2% | $50.01 | $50.01 | $49.39 | 98,300 | |
| $49.73 | +0.20 | +0.4% | $49.28 | $49.75 | $48.59 | 80,400 | |
| $49.53 | -0.24 | -0.5% | $49.79 | $50.05 | $49.38 | 75,300 | |
| $49.77 | -0.23 | -0.5% | $49.90 | $50.13 | $49.58 | 72,800 | |
| $50.00 | +0.14 | +0.3% | $49.85 | $50.66 | $49.84 | 102,100 | |
| $49.86 | -0.02 | 0.0% | $50.18 | $50.54 | $49.58 | 143,700 | |
| $49.88 | +0.03 | +0.1% | $49.48 | $50.07 | $49.22 | 90,400 | |
| $49.85 | -1.30 | -2.5% | $51.17 | $51.98 | $49.83 | 113,200 | |
| $51.15 | -0.22 | -0.4% | $51.66 | $51.99 | $50.84 | 89,600 | |
| $51.37 | -0.27 | -0.5% | $51.25 | $51.50 | $51.02 | 86,800 | |
| $51.64 | -0.09 | -0.2% | $51.59 | $52.10 | $51.54 | 71,300 | |
| $51.73 | +0.27 | +0.5% | $51.78 | $51.95 | $51.49 | 93,000 | |
| $51.46 | +0.21 | +0.4% | $51.50 | $51.65 | $51.00 | 85,000 | |
| $51.25 | +0.56 | +1.1% | $50.85 | $51.43 | $50.61 | 72,200 | |
| $50.69 | -0.25 | -0.5% | $50.76 | $50.96 | $50.36 | 67,900 | |
| $50.94 | -0.28 | -0.5% | $51.30 | $51.30 | $49.82 | 53,000 | |
| $51.22 | -0.28 | -0.5% | $52.00 | $52.27 | $51.02 | 76,200 | |
| $51.50 | -0.04 | -0.1% | $51.72 | $51.94 | $51.31 | 88,600 | |
| $51.54 | +0.54 | +1.1% | $51.01 | $51.85 | $50.36 | 121,500 | |
| $51.00 | +0.32 | +0.6% | $51.46 | $51.69 | $50.58 | 108,800 | |
| $50.68 | -0.05 | -0.1% | $50.85 | $51.13 | $49.75 | 93,200 | |
| $50.73 | +0.01 | 0.0% | $51.03 | $51.50 | $50.57 | 62,300 |
- Ticker
- NYSE:EQBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Equity Bancshares, Inc. Third Quarter Results Highlighted by Organic Loan Growth and Announced Merger with Lincoln Bancorp
Latest earnings call · Oct 15, 2026
Equity Bancshares (NYSE:EQBK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Equity Bancshares (NYSE:EQBK) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 10:00 AM ET
Watch TranscriptEquity Bancshares (NYSE:EQBK) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 10:00 AM ET
Watch TranscriptEquity Bancshares (NYSE:EQBK) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Equity Bancshares, Inc. Third Quarter Results Highlighted by Organic Loan Growth and Announced Merger with Lincoln Bancorp
Oct 14, 2026
Closed $46.68 (+0.2%) on Oct 15, 2026
Equity Bancshares, Inc. Will Announce Third Quarter 2026 Results on October 14, 2026
Oct 2, 2026
Closed $47.73 (+0.5%) on Oct 2, 2026
Equity Bancshares, Inc. and Lincoln Bancorp Announce Plans to Merge
Sep 3, 2026
Closed $51.00 (+2.9%) on Sep 3, 2026
Equity Bancshares, Inc. Second Quarter Results Highlighted by Strong Earnings Momentum and Margin Expansion
Jul 14, 2026
Closed $49.20 (+0.5%) on Jul 15, 2026
Equity Bancshares, Inc. Will Announce Second Quarter 2026 Results on July 14, 2026
Jun 24, 2026
Closed $48.12 (+0.7%) on Jun 25, 2026
Equity Bancshares, Inc. First Quarter Results Highlighted by Record Revenue and An Expanding Franchise
Apr 14, 2026
Closed $45.34 (-2.5%) on Apr 15, 2026
Equity Bancshares, Inc. Will Announce First Quarter 2026 Results on April 14, 2026
Mar 26, 2026
Closed $43.71 (-0.3%) on Mar 27, 2026
Equity Bancshares, Inc. Fourth Quarter Results Highlighted by Earnings and Net Interest Margin Expansion
Jan 21, 2026
Closed $48.90 (-0.2%) on Jan 22, 2026
Equity Bancshares, Inc. Completes Merger with Frontier Holdings, LLC
Jan 2, 2026
Closed $44.86 (+0.5%) on Jan 2, 2026
Equity Bancshares, Inc. Will Announce Fourth Quarter 2025 Results on January 21, 2026
Dec 30, 2025
Closed $44.65 (-0.5%) on Dec 31, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 23 slides · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 15, 2026
Investor Day (June 2026)
Investor day · 53 slides · Jun 17, 2026
Equity Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 15, 2026
- Decks
- 69 decks · latest Oct 14, 2026
Where Equity Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EQBK · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A1436V | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1436V | LS Exchange | Germany | EUR |
| BOATS:EQBK | BOATS | United States | USD |
| Frankfurt:44X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Equity Bancshares, Inc.