Stock listing

NYSE:EPRT Essential Properties Realty Trust, Inc. Stock

Home listing (NYSE) of Essential Properties Realty Trust, Inc.

Follow Essential Properties Realty Trust, Inc. into a list and get an email when it puts out news.

Share price · NYSE:EPRT

$26.75 USD +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$26.60 – $27.09 USDOct 30, 2026
Volume
2.77M sharesOct 30, 2026
Market cap
$5.79B USDAt the close on Oct 30, 2026 · price × 216.3M shares outstanding
52-week range
$24.62 – $34.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$66.82M USDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Essential Properties Realty Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:EPRT · Home$26.75 USD+0.02 (+0.1%)2,767,688$27.02$27.09$26.60$26.73Close on Oct 30, 2026
Frankfurt:2OU€23.85 EUR-0.35 (-1.4%)—€23.84€24.08€23.84€24.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EPRT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$26.75+0.02+0.1%$27.02$27.09$26.602,767,688
$26.73+0.19+0.7%$26.84$26.97$26.505,851,326
$26.54-0.31-1.2%$26.56$26.68$26.3011,190,314
$26.85-0.32-1.2%$26.40$27.17$26.407,487,608
$27.17+0.50+1.9%$26.75$27.19$26.691,993,366
$26.67+0.41+1.6%$26.59$26.86$26.383,142,248
$26.26+1.37+5.5%$24.83$26.33$24.833,300,111
$24.89-0.87-3.4%$25.74$25.74$24.713,009,303
$25.76+0.25+1.0%$25.52$26.03$25.521,494,241
$25.51-0.58-2.2%$25.92$26.03$25.402,270,520
$26.09+0.13+0.5%$26.08$26.31$25.833,815,400
$25.96+0.31+1.2%$26.03$26.57$25.876,025,700
$25.65-0.03-0.1%$25.53$25.75$25.432,602,000
$25.68-0.11-0.4%$26.00$26.03$25.643,389,100
$25.79+0.42+1.7%$25.40$25.83$25.292,781,600
$25.37+0.32+1.3%$25.02$25.38$25.011,747,200
$25.05+0.10+0.4%$24.97$25.11$24.622,805,700
$24.95-0.63-2.5%$25.59$25.66$24.941,542,400
$25.58-0.06-0.2%$25.72$25.87$25.542,025,500
$25.64-0.26-1.0%$25.88$26.05$25.602,403,800
$25.90+0.30+1.2%$25.74$26.03$25.582,399,100
$25.60-0.21-0.8%$25.76$25.78$25.372,216,500
$25.81-0.46-1.8%$26.06$26.08$25.772,409,300
$26.27-0.13-0.5%$26.37$26.47$26.101,899,200
$26.40-0.13-0.5%$26.56$26.61$26.192,005,200
$26.53+0.06+0.2%$26.33$26.56$26.211,897,900
$26.47-0.40-1.5%$26.92$27.03$26.372,322,000
$26.87-0.18-0.7%$26.87$27.02$26.562,275,900
$27.05+0.29+1.1%$26.96$27.29$26.752,300,800
$26.76+0.010.0%$26.86$27.09$26.733,933,700
$26.75-0.05-0.2%$26.55$27.09$26.475,283,200
$26.80+0.010.0%$26.97$27.05$26.563,662,700
$26.79-1.20-4.3%$28.00$28.19$26.694,893,500
$27.99-0.78-2.7%$28.70$28.78$27.974,784,300
$28.77-0.02-0.1%$28.84$29.22$28.612,105,700
$28.79-0.31-1.1%$29.17$29.44$28.751,391,800
$29.10-0.48-1.6%$29.52$29.67$29.051,371,400
$29.58-0.31-1.0%$29.98$29.98$29.381,223,700
$29.89+0.25+0.8%$29.64$29.91$29.621,174,800
$29.64-0.06-0.2%$29.62$29.97$29.571,023,800
$29.70-0.27-0.9%$30.16$30.18$29.601,407,300
$29.97-0.15-0.5%$30.23$30.27$29.781,413,400
$30.12+0.12+0.4%$30.10$30.32$29.951,458,000
$30.00-0.37-1.2%$30.30$30.30$29.961,605,000
$30.37+0.010.0%$30.56$30.58$30.30734,800
$30.36-0.35-1.1%$30.59$30.64$30.361,101,800
$30.71-0.09-0.3%$30.91$30.91$30.551,282,500
$30.80-0.18-0.6%$30.95$30.95$30.701,541,000
$30.98+0.14+0.5%$30.98$31.23$30.851,007,100
$30.84-0.33-1.1%$31.17$31.17$30.771,157,100
$31.17+0.07+0.2%$31.21$31.40$30.941,174,300
$31.10+0.30+1.0%$31.07$31.38$30.836,939,400
$30.80-0.34-1.1%$31.33$31.40$30.621,767,200
$31.14+0.08+0.3%$30.99$31.15$30.801,299,500
$31.06+0.02+0.1%$30.93$31.24$30.871,229,100
$31.04+0.41+1.3%$30.79$31.14$30.701,056,900
$30.63+0.57+1.9%$30.10$30.68$30.10923,300
$30.06-0.12-0.4%$30.06$30.33$30.051,308,700
$30.18-0.45-1.5%$30.46$30.46$30.081,244,800
$30.630.000.0%$30.63$30.77$30.451,557,900
$30.63-0.11-0.4%$30.97$31.04$30.50700,000
$30.74+0.04+0.1%$30.96$30.96$30.43998,400
$30.70-0.45-1.4%$30.95$30.95$30.411,405,900
$31.15-0.14-0.4%$31.35$31.64$31.141,303,000
$31.29+0.02+0.1%$31.13$31.36$31.021,279,200
$31.27-0.73-2.3%$31.71$31.97$30.971,083,200
Ticker
NYSE:EPRT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Essential Properties Realty Trust (NYSE:EPRT) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 10:00 AM ET

    Watch Transcript

  • Essential Properties Realty Trust (NYSE:EPRT) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • Essential Properties Realty Trust (NYSE:EPRT) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Essential Properties Realty Trust, Inc. Announces Pricing of $450 Million Exchangeable Senior Notes Offering

Oct 27, 2026

Closed $26.54 (-1.2%) on Oct 28, 2026

Essential Properties Realty Trust, Inc. Announces Proposed Exchangeable Senior Notes Offering

Oct 27, 2026

Closed $26.85 (-1.2%) on Oct 27, 2026

Essential Properties Announces Third Quarter 2026 Results

Oct 21, 2026

Closed $26.26 (+5.5%) on Oct 22, 2026

Essential Properties Realty Trust, Inc. to Report Third Quarter 2026 Results on October 21, 2026

Sep 28, 2026

Closed $26.27 (-0.5%) on Sep 29, 2026

Essential Properties Realty Trust Announces Executive Appointments and Promotions

Sep 9, 2026

Closed $29.10 (-1.6%) on Sep 10, 2026

Essential Properties Realty Trust, Inc. Announces Quarterly Dividend of $0.32 per Share for the Third Quarter of 2026

Sep 8, 2026

Closed $29.58 (-1.0%) on Sep 9, 2026

Essential Properties Announces Second Quarter 2026 Results

Jul 22, 2026

Closed $32.10 (-1.7%) on Jul 23, 2026

Essential Properties Realty Trust, Inc. to Report Second Quarter 2026 Results on July 22, 2026

Jun 29, 2026

Closed $30.52 (-0.3%) on Jun 29, 2026

Essential Properties Realty Trust, Inc. Announces Pricing of $400 Million of 5.375% Senior Notes due 2036

Jun 4, 2026

Closed $30.27 (+2.0%) on Jun 5, 2026

Essential Properties Realty Trust, Inc. Increases Quarterly Dividend to $0.32 per Share, an Increase of Approximately 3% Over Prior Quarter

Jun 1, 2026

Closed $30.14 (+0.8%) on Jun 2, 2026

All Essential Properties Realty Trust, Inc. news

Financings

  • 4.375% Exchangeable Senior Notes due 2032

    Oct 28, 2026

    Update: US$450M

    Use of proceeds: Fund about $18.7 million cost of capped call transactions and reduce revolving credit facility borrowings by about $420.3 million

    Announced Oct 27, 2026 · Update Oct 28, 2026

Read by 6ix AI from the company's releases

Decks

Essential Properties Realty Trust, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
19 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
Decks
87 decks · latest Oct 22, 2026

Where Essential Properties Realty Trust, Inc. is listed

ListingExchangeCountryCurrency
NYSE:EPRT · Home listing · This pageNYSEUnited StatesUSD
gettex:2OUgettexGermanyEUR
LS Exchange:A2JN57LS ExchangeGermanyEUR
Lang & Schwarz:A2JN57Lang & SchwarzGermanyEUR
Frankfurt:2OUFrankfurtGermanyEUR
Tradegate:2OUTradegateGermanyEUR
BOATS:EPRTBOATSUnited StatesUSD
Dusseldorf:2OUDusseldorfGermanyEUR
Hamburg:2OUHamburgGermanyEUR
Munich:2OUMunichGermanyEUR
Stuttgart:2OUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Essential Properties Realty Trust, Inc.