Stock listing
NYSE:EPR EPR Properties Stock
Home listing (NYSE) of EPR Properties
Follow EPR Properties into a list and get an email when it puts out news.
Share price · NYSE:EPR
$57.71 USD -0.63 (-1.1%)
Close on Oct 30, 2026
- Day range
- $57.30 – $58.38 USDOct 30, 2026
- Volume
- 923,605 sharesOct 30, 2026
- Market cap
- $4.42B USDAt the close on Oct 30, 2026 · price × 76.61M shares outstanding
- 52-week range
- $48.11 – $64.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.91M USDMedian day 771,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPR · Home | $57.71 USD | -0.63 (-1.1%) | 923,605 | $58.38 | $58.38 | $57.30 | $58.34 | Close on Oct 30, 2026 |
| Frankfurt:E2H | €50.25 EUR | -0.50 (-1.0%) | — | €50.25 | €50.25 | €50.25 | €50.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.71 | -0.63 | -1.1% | $58.38 | $58.38 | $57.30 | 923,605 | |
| $58.34 | +2.83 | +5.1% | $56.89 | $58.35 | $56.76 | 992,880 | |
| $55.51 | -0.50 | -0.9% | $55.85 | $56.20 | $54.85 | 851,961 | |
| $56.01 | -0.39 | -0.7% | $56.39 | $56.40 | $55.76 | 653,993 | |
| $56.40 | +0.43 | +0.8% | $56.20 | $56.92 | $56.02 | 611,223 | |
| $55.97 | -0.39 | -0.7% | $56.62 | $56.80 | $55.50 | 512,496 | |
| $56.36 | +1.82 | +3.3% | $54.75 | $56.45 | $54.75 | 675,250 | |
| $54.54 | -0.83 | -1.5% | $55.53 | $55.53 | $54.45 | 721,623 | |
| $55.37 | +1.09 | +2.0% | $54.56 | $55.56 | $54.54 | 637,123 | |
| $54.28 | -1.43 | -2.6% | $55.28 | $55.47 | $54.02 | 626,579 | |
| $55.71 | +0.56 | +1.0% | $55.26 | $55.84 | $55.16 | 1,334,800 | |
| $55.15 | +0.57 | +1.0% | $55.57 | $56.24 | $54.87 | 871,100 | |
| $54.58 | -0.22 | -0.4% | $54.47 | $55.21 | $54.31 | 699,100 | |
| $54.80 | -0.61 | -1.1% | $55.89 | $55.97 | $54.44 | 1,395,000 | |
| $55.41 | +0.67 | +1.2% | $54.75 | $55.42 | $54.53 | 759,900 | |
| $54.74 | +0.33 | +0.6% | $54.51 | $55.13 | $53.93 | 598,500 | |
| $54.41 | +0.33 | +0.6% | $54.18 | $54.51 | $53.69 | 1,000,100 | |
| $54.08 | -1.19 | -2.2% | $55.08 | $55.30 | $54.04 | 927,400 | |
| $55.27 | -0.32 | -0.6% | $55.68 | $55.96 | $55.18 | 675,000 | |
| $55.59 | -0.86 | -1.5% | $56.34 | $56.74 | $55.57 | 779,300 | |
| $56.45 | +0.96 | +1.7% | $55.78 | $56.91 | $55.31 | 828,400 | |
| $55.49 | -0.64 | -1.1% | $56.00 | $56.02 | $55.00 | 789,100 | |
| $56.13 | -1.06 | -1.9% | $56.93 | $57.00 | $56.06 | 740,200 | |
| $57.19 | +0.21 | +0.4% | $56.80 | $57.46 | $56.68 | 635,100 | |
| $56.98 | +0.15 | +0.3% | $56.80 | $57.19 | $56.34 | 782,400 | |
| $56.83 | +0.02 | 0.0% | $56.70 | $57.04 | $56.10 | 677,900 | |
| $56.81 | -0.11 | -0.2% | $57.04 | $57.17 | $56.26 | 564,500 | |
| $56.92 | -0.92 | -1.6% | $57.58 | $57.66 | $56.79 | 869,600 | |
| $57.84 | +0.41 | +0.7% | $57.49 | $58.10 | $57.30 | 753,100 | |
| $57.43 | +0.71 | +1.3% | $56.62 | $57.58 | $56.62 | 748,100 | |
| $56.72 | -0.44 | -0.8% | $57.12 | $57.12 | $56.46 | 1,953,600 | |
| $57.16 | +0.15 | +0.3% | $57.27 | $57.41 | $56.70 | 847,600 | |
| $57.01 | -1.68 | -2.9% | $58.63 | $59.20 | $56.23 | 1,423,900 | |
| $58.69 | -0.12 | -0.2% | $58.71 | $58.95 | $58.00 | 943,100 | |
| $58.81 | -0.37 | -0.6% | $59.39 | $60.06 | $58.46 | 1,050,500 | |
| $59.18 | -0.15 | -0.3% | $59.64 | $59.64 | $58.75 | 876,200 | |
| $59.33 | -0.34 | -0.6% | $59.87 | $60.06 | $58.56 | 1,177,800 | |
| $59.67 | -0.23 | -0.4% | $60.09 | $60.20 | $59.28 | 1,056,000 | |
| $59.90 | -0.09 | -0.2% | $59.85 | $60.60 | $59.56 | 850,800 | |
| $59.99 | -0.49 | -0.8% | $60.14 | $60.85 | $59.48 | 1,259,800 | |
| $60.48 | +0.87 | +1.5% | $59.95 | $60.54 | $59.68 | 592,200 | |
| $59.61 | +0.25 | +0.4% | $59.39 | $59.66 | $58.55 | 492,800 | |
| $59.36 | +0.65 | +1.1% | $59.18 | $59.67 | $58.98 | 718,500 | |
| $58.71 | -0.84 | -1.4% | $59.05 | $59.17 | $58.61 | 903,100 | |
| $59.55 | -0.06 | -0.1% | $59.83 | $60.10 | $59.18 | 493,600 | |
| $59.61 | -0.39 | -0.7% | $59.82 | $59.82 | $59.31 | 551,300 | |
| $60.00 | -0.33 | -0.5% | $60.48 | $60.91 | $59.92 | 571,800 | |
| $60.33 | -0.23 | -0.4% | $60.61 | $60.98 | $60.31 | 895,500 | |
| $60.56 | +0.21 | +0.3% | $60.56 | $61.09 | $60.18 | 938,300 | |
| $60.35 | -0.87 | -1.4% | $61.30 | $61.41 | $60.30 | 565,200 | |
| $61.22 | +0.60 | +1.0% | $61.33 | $61.55 | $60.87 | 711,800 | |
| $60.62 | +0.25 | +0.4% | $60.96 | $61.00 | $60.01 | 639,400 | |
| $60.37 | -0.13 | -0.2% | $60.78 | $61.28 | $60.30 | 776,400 | |
| $60.50 | -0.75 | -1.2% | $61.00 | $61.00 | $59.83 | 632,300 | |
| $61.25 | -0.45 | -0.7% | $61.69 | $62.15 | $61.13 | 633,600 | |
| $61.70 | +0.29 | +0.5% | $61.78 | $62.58 | $61.69 | 594,000 | |
| $61.41 | +1.63 | +2.7% | $59.80 | $61.46 | $59.78 | 987,100 | |
| $59.78 | -0.62 | -1.0% | $60.10 | $60.44 | $59.63 | 1,263,600 | |
| $60.40 | -1.80 | -2.9% | $61.77 | $61.77 | $60.28 | 679,300 | |
| $62.20 | +0.86 | +1.4% | $61.15 | $62.28 | $60.96 | 659,800 | |
| $61.34 | +0.21 | +0.3% | $60.60 | $61.76 | $60.60 | 637,800 | |
| $61.13 | -0.09 | -0.1% | $60.85 | $61.29 | $60.06 | 766,700 | |
| $61.22 | +0.01 | 0.0% | $60.63 | $61.53 | $59.69 | 878,300 | |
| $61.21 | -0.86 | -1.4% | $62.05 | $62.32 | $60.92 | 1,041,300 | |
| $62.07 | -1.94 | -3.0% | $63.70 | $63.85 | $61.72 | 823,000 | |
| $64.01 | +0.08 | +0.1% | $64.50 | $64.50 | $62.27 | 830,000 |
- Ticker
- NYSE:EPR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
EPR Properties Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
EPR Properties (NYSE:EPR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
EPR Properties (NYSE:EPR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptEPR Properties (NYSE:EPR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptEPR Properties (NYSE:EPR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
EPR Properties Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $58.34 (+5.1%) on Oct 29, 2026
EPR Properties Declares Monthly Dividend for Common Shareholders
Oct 15, 2026
Closed $55.71 (+1.0%) on Oct 16, 2026
EPR Properties Third Quarter 2026 Earnings Conference Call Scheduled for October 29, 2026
Sep 28, 2026
Closed $57.19 (+0.4%) on Sep 29, 2026
EPR Properties Publishes 2025 Corporate Responsibility Report
Sep 1, 2026
Closed $59.61 (+0.4%) on Sep 2, 2026
EPR Properties Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $64.01 (+0.1%) on Jul 30, 2026
EPR Properties Announces New $1.6 Billion Credit Agreement
Jul 20, 2026
Closed $62.17 (-0.1%) on Jul 20, 2026
EPR Properties Second Quarter 2026 Earnings Conference Call Scheduled for July 30, 2026
Jul 6, 2026
Closed $59.84 (+1.1%) on Jul 7, 2026
EPR Properties to Present at Nareit's REITweek: 2026 Investor Conference
May 27, 2026
Closed $57.84 (-0.3%) on May 28, 2026
EPR Properties Reports First Quarter 2026 Results
May 6, 2026
Closed $57.88 (+2.8%) on May 7, 2026
EPR Properties First Quarter 2026 Earnings Conference Call Scheduled for May 7, 2026
Apr 9, 2026
Closed $53.44 (+0.6%) on Apr 10, 2026
Financings
At-the-market programme of common shares (forward sale agreements)
Oct 28, 2026
Announced: US$66.6M · US$60.79 a share
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · October 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
EPR Properties on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 53 decks · latest October 2026
Where EPR Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPR · Home listing · This page | NYSE | United States | USD |
| NYSE:EPRPE | NYSE | United States | USD |
| NYSE:EPRPC | NYSE | United States | USD |
| NYSE:EPRPG | NYSE | United States | USD |
| gettex:E2H | gettex | Germany | EUR |
| Tradegate:E2H | Tradegate | Germany | EUR |
| LS Exchange:A1J78V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J78V | Lang & Schwarz | Germany | EUR |
| Frankfurt:E2H | Frankfurt | Germany | EUR |
| BOATS:EPR | BOATS | United States | USD |
| Dusseldorf:E2H | Dusseldorf | Germany | EUR |
| Hamburg:E2H | Hamburg | Germany | EUR |
| Munich:E2H | Munich | Germany | EUR |
| BOATS:EPRPC | BOATS | United States | USD |
| BOATS:EPRPE | BOATS | United States | USD |
| BOATS:EPRPG | BOATS | United States | USD |
| Stuttgart:E2H | Stuttgart | Germany | EUR |
| Hanover:E2H | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about EPR Properties.