Stock listing
NYSE:EPPC El Paso Energy Capital Trust I Stock
Follow El Paso Energy Capital Trust I into a list and get an email when it puts out news.
Share price · NYSE:EP/PC
$50.45 USD -0.20 (-0.4%)
Close on Oct 30, 2026
- Day range
- $50.38 – $50.80 USDOct 30, 2026
- Volume
- 8,900 sharesOct 30, 2026
- Market cap
- $112.4B USDAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
- 52-week range
- $48.95 – $51.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.90M USDMedian day 2,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EP/PC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.45 | -0.195 | -0.4% | $50.80 | $50.80 | $50.38 | 8,900 | |
| $50.65 | +0.06 | +0.1% | $50.65 | $50.65 | $50.65 | 1,091,392 | |
| $50.59 | +0.105 | +0.2% | $50.49 | $50.62 | $50.49 | 525,722 | |
| $50.48 | -0.03 | -0.1% | $50.34 | $50.48 | $50.34 | 1,832 | |
| $50.51 | -0.21 | -0.4% | $50.30 | $50.70 | $50.30 | 4,561 | |
| $50.72 | +0.415 | +0.8% | $50.58 | $50.75 | $50.55 | 79,643 | |
| $50.31 | -0.131 | -0.3% | $50.49 | $50.50 | $50.31 | 1,223 | |
| $50.44 | +0.226 | +0.5% | $50.25 | $50.44 | $50.24 | 3,602 | |
| $50.21 | +0.13 | +0.3% | $50.15 | $50.21 | $50.15 | 506 | |
| $50.08 | -0.30 | -0.6% | $50.14 | $50.14 | $50.08 | 1,421 | |
| $50.38 | +0.48 | +1.0% | $50.09 | $50.38 | $50.05 | 6,622 | |
| $49.90 | +0.09 | +0.2% | $49.90 | $49.90 | $49.90 | 2,125 | |
| $49.81 | -0.015 | 0.0% | $49.82 | $49.95 | $49.81 | 2,808 | |
| $49.83 | -0.105 | -0.2% | $49.83 | $49.83 | $49.83 | 214 | |
| $49.93 | +0.15 | +0.3% | $49.71 | $49.94 | $49.71 | 2,697 | |
| $49.78 | -0.10 | -0.2% | $49.75 | $49.82 | $49.71 | 4,331 | |
| $49.88 | +0.11 | +0.2% | $49.86 | $49.88 | $49.73 | 63,354 | |
| $49.77 | +0.06 | +0.1% | $49.52 | $49.77 | $49.52 | 610 | |
| $49.71 | -0.14 | -0.3% | $49.50 | $49.71 | $49.50 | 1,242 | |
| $49.85 | -0.08 | -0.2% | $49.76 | $49.93 | $49.65 | 4,293 | |
| $49.93 | +0.42 | +0.8% | $49.73 | $49.93 | $49.65 | 3,745 | |
| $49.51 | -0.13 | -0.3% | $49.64 | $49.64 | $49.51 | 928 | |
| $49.64 | -0.018 | 0.0% | $49.60 | $49.95 | $49.60 | 3,055 | |
| $49.66 | -0.058 | -0.1% | $49.60 | $49.66 | $49.60 | 2,174 | |
| $49.72 | +0.106 | +0.2% | $49.55 | $49.72 | $49.55 | 826 | |
| $49.61 | -0.152 | -0.3% | $49.61 | $49.61 | $49.61 | 2,383 | |
| $49.76 | -0.038 | -0.1% | $49.85 | $49.94 | $49.70 | 2,980 | |
| $49.80 | -0.07 | -0.1% | $49.65 | $49.80 | $49.65 | 1,371 | |
| $49.87 | -0.13 | -0.3% | $49.87 | $49.87 | $49.87 | 627 | |
| $50.00 | -0.095 | -0.2% | $50.00 | $50.00 | $49.98 | 1,508 | |
| $50.10 | -0.305 | -0.6% | $49.62 | $50.10 | $49.62 | 519 | |
| $50.40 | 0.00 | 0.0% | $50.21 | $50.40 | $50.21 | 1,677 | |
| $50.40 | +0.25 | +0.5% | $50.16 | $50.58 | $50.16 | 1,376 | |
| $50.15 | -0.38 | -0.8% | $50.15 | $50.15 | $50.15 | 660 | |
| $50.53 | -0.06 | -0.1% | $50.50 | $50.53 | $50.50 | 804 | |
| $50.59 | +0.39 | +0.8% | $50.40 | $50.65 | $50.37 | 419,575 | |
| $50.20 | -0.13 | -0.3% | $50.20 | $50.20 | $50.20 | 108 | |
| $50.33 | +0.03 | +0.1% | $50.36 | $50.36 | $50.33 | 218 | |
| $50.30 | -0.06 | -0.1% | $50.30 | $50.30 | $50.30 | 325 | |
| $50.36 | -0.24 | -0.5% | $50.32 | $50.36 | $50.32 | 600 | |
| $50.60 | +0.105 | +0.2% | $50.33 | $50.99 | $50.27 | 5,634 | |
| $50.50 | +0.195 | +0.4% | $50.11 | $51.00 | $50.11 | 7,594 | |
| $50.30 | -0.10 | -0.2% | $50.20 | $50.30 | $50.20 | 4,601 | |
| $50.40 | +0.15 | +0.3% | $50.25 | $50.50 | $50.25 | 490 | |
| $50.25 | 0.00 | 0.0% | $50.10 | $50.37 | $50.10 | 6,082 | |
| $50.25 | -0.075 | -0.1% | $50.30 | $50.70 | $50.25 | 3,183 | |
| $50.33 | -0.025 | 0.0% | $50.35 | $50.35 | $50.33 | 486 | |
| $50.35 | -0.08 | -0.2% | $50.35 | $50.35 | $50.35 | 217 | |
| $50.43 | -0.215 | -0.4% | $50.65 | $50.65 | $50.43 | 1,002 | |
| $50.65 | +0.285 | +0.6% | $50.18 | $50.65 | $50.18 | 1,373 | |
| $50.36 | +0.16 | +0.3% | $50.37 | $50.48 | $50.30 | 2,741 | |
| $50.20 | -0.05 | -0.1% | $50.20 | $50.35 | $50.15 | 3,081 | |
| $50.25 | -0.131 | -0.3% | $50.20 | $50.25 | $50.20 | 1,870 | |
| $50.38 | +0.181 | +0.4% | $50.21 | $50.38 | $50.21 | 1,094 | |
| $50.20 | -0.40 | -0.8% | $50.41 | $50.43 | $50.20 | 1,467 | |
| $50.60 | +0.03 | +0.1% | $50.29 | $50.60 | $50.29 | 2,514 | |
| $50.57 | +0.37 | +0.7% | $50.20 | $50.57 | $50.20 | 570 | |
| $50.20 | -0.55 | -1.1% | $50.47 | $50.70 | $50.20 | 6,223 | |
| $50.75 | +0.39 | +0.8% | $50.57 | $50.75 | $50.36 | 1,935 | |
| $50.36 | -0.64 | -1.3% | $50.62 | $50.88 | $50.35 | 5,381 | |
| $51.00 | +0.69 | +1.4% | $50.43 | $51.00 | $50.30 | 10,465 | |
| $50.31 | -0.05 | -0.1% | $50.31 | $50.70 | $50.30 | 3,908 |
- Ticker
- NYSE:EP/PC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about El Paso Energy Capital Trust I.