Stock listing
NYSE:EPD Enterprise Products Partners L.P. Stock
Home listing (NYSE) of Enterprise Products Partners L.P.
Follow Enterprise Products Partners L.P. into a list and get an email when it puts out news.
Share price · NYSE:EPD
$38.15 USD -0.90 (-2.3%)
Close on Oct 30, 2026
- Day range
- $38.02 – $38.64 USDOct 30, 2026
- Volume
- 4.65M sharesOct 30, 2026
- Market cap
- $82.38B USDAt the close on Oct 30, 2026 · price × 2.16B shares outstanding
- 52-week range
- $30.02 – $40.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124.0M USDMedian day 2.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPD · Home | $38.15 USD | -0.90 (-2.3%) | 4,653,087 | $38.31 | $38.64 | $38.02 | $39.05 | Close on Oct 30, 2026 |
| LSE:0S23 | $36.73 USD | -0.162 (-0.4%) | 251 | $36.93 | $36.93 | $36.73 | $36.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.15 | -0.90 | -2.3% | $38.31 | $38.64 | $38.02 | 4,653,087 | |
| $39.05 | +0.99 | +2.6% | $38.53 | $39.23 | $38.47 | 6,860,146 | |
| $38.06 | +0.89 | +2.4% | $37.21 | $38.13 | $37.14 | 6,082,305 | |
| $37.17 | +0.17 | +0.5% | $36.93 | $37.20 | $36.68 | 2,560,134 | |
| $37.00 | -0.08 | -0.2% | $36.92 | $37.14 | $36.82 | 2,172,514 | |
| $37.08 | +0.56 | +1.5% | $36.62 | $37.44 | $36.60 | 2,730,547 | |
| $36.52 | -0.07 | -0.2% | $36.61 | $36.70 | $36.07 | 2,650,564 | |
| $36.59 | -0.39 | -1.1% | $37.00 | $37.04 | $36.56 | 4,687,373 | |
| $36.98 | +0.18 | +0.5% | $36.93 | $37.03 | $36.64 | 2,480,371 | |
| $36.80 | -0.02 | -0.1% | $36.78 | $36.92 | $36.55 | 3,782,591 | |
| $36.82 | +1.25 | +3.5% | $35.67 | $37.05 | $35.67 | 4,127,100 | |
| $35.57 | -0.22 | -0.6% | $35.89 | $35.95 | $35.42 | 5,340,800 | |
| $35.79 | -0.25 | -0.7% | $36.00 | $36.13 | $35.72 | 6,320,300 | |
| $36.04 | +0.13 | +0.4% | $35.93 | $36.10 | $35.79 | 4,965,800 | |
| $35.91 | -0.17 | -0.5% | $36.15 | $36.28 | $35.78 | 4,442,600 | |
| $36.08 | -0.67 | -1.8% | $36.67 | $36.95 | $36.05 | 3,418,800 | |
| $36.75 | -0.16 | -0.4% | $37.02 | $37.27 | $36.68 | 3,343,000 | |
| $36.91 | -0.35 | -0.9% | $37.37 | $37.42 | $36.79 | 2,062,500 | |
| $37.26 | +0.46 | +1.3% | $36.77 | $37.33 | $36.69 | 2,345,900 | |
| $36.80 | +0.62 | +1.7% | $36.21 | $36.88 | $36.03 | 2,876,200 | |
| $36.18 | +0.51 | +1.4% | $35.50 | $36.20 | $35.47 | 2,448,100 | |
| $35.67 | +0.06 | +0.2% | $35.55 | $35.93 | $35.37 | 4,287,000 | |
| $35.61 | -0.41 | -1.1% | $36.16 | $36.33 | $35.58 | 5,524,400 | |
| $36.02 | -0.63 | -1.7% | $36.52 | $36.85 | $36.01 | 4,433,700 | |
| $36.65 | -0.10 | -0.3% | $36.90 | $37.24 | $36.53 | 3,140,800 | |
| $36.75 | -0.52 | -1.4% | $37.20 | $37.28 | $36.58 | 5,743,000 | |
| $37.27 | -0.30 | -0.8% | $37.75 | $38.02 | $37.24 | 2,899,000 | |
| $37.57 | -0.44 | -1.2% | $38.06 | $38.20 | $37.48 | 2,818,300 | |
| $38.01 | -0.46 | -1.2% | $38.25 | $38.68 | $38.01 | 2,388,700 | |
| $38.47 | -0.42 | -1.1% | $38.70 | $39.00 | $38.47 | 2,665,300 | |
| $38.89 | +0.44 | +1.1% | $38.70 | $39.10 | $38.36 | 4,891,500 | |
| $38.45 | +0.36 | +0.9% | $38.00 | $38.59 | $38.00 | 2,004,100 | |
| $38.09 | -0.72 | -1.9% | $38.74 | $38.87 | $37.96 | 2,413,600 | |
| $38.81 | +0.11 | +0.3% | $38.74 | $38.99 | $38.66 | 1,909,700 | |
| $38.70 | -0.20 | -0.5% | $39.08 | $39.34 | $38.60 | 4,076,500 | |
| $38.90 | -0.43 | -1.1% | $39.36 | $39.51 | $38.84 | 1,570,500 | |
| $39.33 | +0.01 | 0.0% | $39.55 | $39.69 | $39.29 | 2,249,100 | |
| $39.32 | +0.49 | +1.3% | $39.00 | $39.38 | $39.00 | 2,079,200 | |
| $38.83 | -0.11 | -0.3% | $38.95 | $39.15 | $38.72 | 2,274,100 | |
| $38.94 | -0.23 | -0.6% | $39.04 | $39.15 | $38.78 | 1,597,600 | |
| $39.17 | -0.19 | -0.5% | $39.36 | $39.58 | $39.17 | 2,198,400 | |
| $39.36 | +0.08 | +0.2% | $39.28 | $39.53 | $38.99 | 1,988,600 | |
| $39.28 | +0.46 | +1.2% | $39.21 | $39.41 | $39.09 | 2,295,100 | |
| $38.82 | -0.20 | -0.5% | $39.02 | $39.23 | $38.79 | 3,817,700 | |
| $39.02 | -0.03 | -0.1% | $39.00 | $39.20 | $38.85 | 1,048,200 | |
| $39.05 | -0.09 | -0.2% | $39.00 | $39.23 | $38.78 | 2,084,000 | |
| $39.14 | +0.87 | +2.3% | $38.27 | $39.16 | $38.25 | 2,586,200 | |
| $38.27 | -0.09 | -0.2% | $38.16 | $38.49 | $38.06 | 2,360,617 | |
| $38.36 | +0.35 | +0.9% | $38.01 | $38.53 | $37.97 | 2,638,066 | |
| $38.01 | -0.42 | -1.1% | $38.30 | $38.59 | $37.96 | 3,051,500 | |
| $38.43 | +0.31 | +0.8% | $38.34 | $38.60 | $38.09 | 2,332,900 | |
| $38.12 | -0.52 | -1.3% | $38.58 | $38.75 | $38.04 | 3,391,300 | |
| $38.64 | +0.03 | +0.1% | $38.88 | $39.10 | $38.51 | 2,418,400 | |
| $38.61 | -0.29 | -0.7% | $38.85 | $39.01 | $38.23 | 2,815,600 | |
| $38.90 | +0.88 | +2.3% | $38.23 | $38.90 | $38.11 | 7,378,800 | |
| $38.02 | +0.10 | +0.3% | $37.76 | $38.18 | $37.76 | 2,358,000 | |
| $37.92 | +0.06 | +0.2% | $37.75 | $38.12 | $37.75 | 2,417,500 | |
| $37.86 | -0.13 | -0.3% | $37.77 | $38.16 | $37.68 | 2,812,400 | |
| $37.99 | +0.24 | +0.6% | $37.76 | $38.19 | $37.76 | 3,302,000 | |
| $37.75 | -0.30 | -0.8% | $37.81 | $38.19 | $37.75 | 2,492,900 | |
| $38.05 | +0.33 | +0.9% | $38.10 | $38.15 | $37.67 | 2,321,200 | |
| $37.72 | -0.40 | -1.0% | $38.00 | $38.07 | $37.42 | 3,043,300 | |
| $38.12 | +0.25 | +0.7% | $37.70 | $38.26 | $37.44 | 4,108,300 | |
| $37.87 | -0.18 | -0.5% | $37.47 | $38.10 | $37.39 | 2,840,400 | |
| $38.05 | -0.07 | -0.2% | $37.57 | $38.14 | $37.22 | 3,828,200 | |
| $38.12 | -0.55 | -1.4% | $39.22 | $39.25 | $37.95 | 6,424,400 |
- Ticker
- NYSE:EPD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Enterprise Reports Third Quarter 2026 Earnings
Latest earnings call · Oct 29, 2026
Enterprise Products Partners L.P. (NYSE:EPD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 43 slides
Calls
Replays
Enterprise Products Partners L.P. (NYSE:EPD) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptEnterprise Products Partners L.P. (NYSE:EPD) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptEnterprise Products Partners L.P. (NYSE:EPD) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Enterprise Reports Third Quarter 2026 Earnings
Oct 29, 2026
Closed $39.05 (+2.6%) on Oct 29, 2026
Epson Celebrates 25th Anniversary of "America in Detail" Photography Exhibition that Defined a Nation at the Turn of the Millennium
Aug 27, 2026
Closed $39.05 (-0.2%) on Aug 27, 2026
Epson Announces SureColor S7170 Print Cut Edition Signage Solution
Aug 26, 2026
Closed $39.14 (+2.3%) on Aug 26, 2026
Enterprise Reports Second Quarter 2026 Earnings
Jul 30, 2026
Closed $38.12 (-1.4%) on Jul 30, 2026
Epson Offers New Wide-Format Printer Bundle for Educators to Seamlessly Create School Posters and Visual Aids
Jul 29, 2026
Closed $38.67 (+0.1%) on Jul 29, 2026
Teague Announces Plan to Retire January 2027
Jul 1, 2026
Closed $36.52 (-0.7%) on Jul 1, 2026
Enterprise to Participate in Conferences
May 18, 2026
Closed $39.46 (+0.6%) on May 18, 2026
Enterprise Reports First Quarter 2026 Earnings
Apr 28, 2026
Closed $38.47 (+0.7%) on Apr 28, 2026
Enterprise Declares Quarterly Distribution; Enterprise to Host Calls on Annual Supply Appraisal Forecast and First Quarter 2026 Earnings
Apr 9, 2026
Closed $37.52 (-1.3%) on Apr 9, 2026
Enterprise Products Partners L.P. 2025 Letter to Investors Now Available
Mar 6, 2026
Closed $37.57 (+0.8%) on Mar 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Enterprise Products Partners L.P. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 48 decks · latest August 2026
Where Enterprise Products Partners L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPD · Home listing · This page | NYSE | United States | USD |
| LSE:0S23 | LSE | United Kingdom | USD |
| BOATS:EPD | BOATS | United States | USD |
| OTC:EPDU | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enterprise Products Partners L.P.