Stock listing
NYSE:EOI Eaton Vance Enhanced Equity Income Fund Stock
Home listing (NYSE) of Eaton Vance Enhanced Equity Income Fund
Follow Eaton Vance Enhanced Equity Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EOI
$19.16 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.11 – $19.23 USDNov 3, 2026
- Volume
- 50,653 sharesNov 3, 2026
- Market cap
- $683.1M USDAt the close on Nov 3, 2026 · price × 35.65M shares outstanding
- 52-week range
- $18.04 – $21.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.33M USDMedian day 62,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EOI · Home | $19.16 USD | +0.03 (+0.2%) | 50,653 | $19.17 | $19.23 | $19.11 | $19.13 | Close on Nov 3, 2026 |
| NASDAQ:XEOIX | $21.05 USD | +0.20 (+1.0%) | — | $21.05 | $21.05 | $21.05 | $20.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:EOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.16 | +0.03 | +0.2% | $19.17 | $19.23 | $19.11 | 50,653 | |
| $19.13 | -0.03 | -0.2% | $19.28 | $19.35 | $19.11 | 77,258 | |
| $19.16 | -0.38 | -1.9% | $19.42 | $19.52 | $19.06 | 76,076 | |
| $19.54 | +0.06 | +0.3% | $19.45 | $19.55 | $19.34 | 63,289 | |
| $19.48 | +0.04 | +0.2% | $19.43 | $19.70 | $19.36 | 31,836 | |
| $19.44 | +0.21 | +1.1% | $19.24 | $19.51 | $19.22 | 85,837 | |
| $19.23 | +0.12 | +0.6% | $19.15 | $19.30 | $19.05 | 56,510 | |
| $19.11 | -0.19 | -1.0% | $19.15 | $19.40 | $19.06 | 58,835 | |
| $19.30 | -0.30 | -1.5% | $19.47 | $19.60 | $19.25 | 50,900 | |
| $19.60 | +0.03 | +0.2% | $19.62 | $19.63 | $19.51 | 32,600 | |
| $19.57 | +0.01 | +0.1% | $19.60 | $19.70 | $19.41 | 55,100 | |
| $19.56 | +0.04 | +0.2% | $19.59 | $19.59 | $19.45 | 40,600 | |
| $19.52 | -0.19 | -1.0% | $19.78 | $19.80 | $19.44 | 57,500 | |
| $19.71 | -0.20 | -1.0% | $19.70 | $19.78 | $19.58 | 69,400 | |
| $19.91 | -0.20 | -1.0% | $20.02 | $20.07 | $19.82 | 56,500 | |
| $20.11 | -0.02 | -0.1% | $20.09 | $20.22 | $20.07 | 38,200 | |
| $20.13 | -0.09 | -0.4% | $20.22 | $20.22 | $20.11 | 75,300 | |
| $20.22 | +0.23 | +1.2% | $20.03 | $20.23 | $20.02 | 96,000 | |
| $19.99 | -0.02 | -0.1% | $20.08 | $20.12 | $19.88 | 98,500 | |
| $20.01 | +0.04 | +0.2% | $19.90 | $20.08 | $19.88 | 49,200 | |
| $19.97 | +0.21 | +1.1% | $19.88 | $20.00 | $19.76 | 43,000 | |
| $19.76 | -0.09 | -0.5% | $19.79 | $19.87 | $19.58 | 69,600 | |
| $19.85 | +0.08 | +0.4% | $19.88 | $20.03 | $19.81 | 50,100 | |
| $19.77 | -0.10 | -0.5% | $19.94 | $19.94 | $19.61 | 71,600 | |
| $19.87 | +0.07 | +0.4% | $19.86 | $20.02 | $19.83 | 160,800 | |
| $19.80 | +0.06 | +0.3% | $19.82 | $19.86 | $19.59 | 92,700 | |
| $19.74 | -0.20 | -1.0% | $19.82 | $19.91 | $19.72 | 62,500 | |
| $19.94 | +0.21 | +1.1% | $19.79 | $19.98 | $19.69 | 74,900 | |
| $19.73 | -0.05 | -0.3% | $19.77 | $19.79 | $19.65 | 66,300 | |
| $19.78 | -0.17 | -0.9% | $20.00 | $20.01 | $19.69 | 44,900 | |
| $19.95 | +0.06 | +0.3% | $19.92 | $20.02 | $19.86 | 60,100 | |
| $19.89 | +0.25 | +1.3% | $19.78 | $19.93 | $19.64 | 67,100 | |
| $19.64 | +0.02 | +0.1% | $19.69 | $19.70 | $19.54 | 68,400 | |
| $19.62 | +0.22 | +1.1% | $19.55 | $19.68 | $19.52 | 76,700 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.59 | $19.35 | 59,200 | |
| $19.46 | -0.25 | -1.3% | $19.55 | $19.60 | $19.40 | 78,500 | |
| $19.71 | +0.02 | +0.1% | $19.62 | $19.81 | $19.56 | 99,600 | |
| $19.69 | +0.03 | +0.2% | $19.81 | $19.95 | $19.68 | 66,000 | |
| $19.66 | -0.15 | -0.8% | $19.77 | $19.84 | $19.62 | 45,800 | |
| $19.81 | -0.15 | -0.8% | $19.95 | $19.97 | $19.79 | 52,300 | |
| $19.96 | -0.06 | -0.3% | $20.02 | $20.10 | $19.95 | 49,100 | |
| $20.02 | -0.05 | -0.2% | $20.07 | $20.16 | $20.01 | 40,900 | |
| $20.07 | +0.18 | +0.9% | $20.06 | $20.14 | $19.94 | 57,000 | |
| $19.89 | -0.04 | -0.2% | $19.86 | $19.99 | $19.84 | 48,800 | |
| $19.93 | -0.23 | -1.1% | $19.93 | $20.05 | $19.92 | 63,200 | |
| $20.16 | -0.05 | -0.2% | $20.13 | $20.17 | $20.00 | 92,500 | |
| $20.21 | +0.06 | +0.3% | $20.15 | $20.23 | $20.09 | 76,000 | |
| $20.15 | +0.16 | +0.8% | $20.10 | $20.15 | $19.90 | 37,800 | |
| $19.99 | +0.02 | +0.1% | $19.97 | $20.01 | $19.86 | 34,700 | |
| $19.97 | +0.11 | +0.6% | $19.96 | $19.98 | $19.83 | 58,200 | |
| $19.86 | -0.02 | -0.1% | $19.90 | $19.96 | $19.80 | 44,500 | |
| $19.88 | +0.08 | +0.4% | $19.82 | $20.00 | $19.78 | 32,200 | |
| $19.80 | -0.20 | -1.0% | $19.99 | $20.10 | $19.75 | 52,100 | |
| $20.00 | -0.09 | -0.4% | $20.13 | $20.13 | $19.99 | 61,700 | |
| $20.09 | -0.08 | -0.4% | $20.14 | $20.15 | $20.02 | 78,700 | |
| $20.17 | +0.07 | +0.3% | $20.09 | $20.24 | $20.05 | 66,100 | |
| $20.10 | -0.20 | -1.0% | $20.12 | $20.24 | $20.09 | 59,300 | |
| $20.30 | +0.06 | +0.3% | $20.24 | $20.39 | $20.24 | 107,600 | |
| $20.24 | -0.01 | 0.0% | $20.35 | $20.35 | $20.22 | 86,600 | |
| $20.25 | +0.06 | +0.3% | $20.30 | $20.30 | $20.12 | 67,100 | |
| $20.19 | +0.04 | +0.2% | $20.15 | $20.30 | $19.99 | 175,900 | |
| $20.15 | +0.13 | +0.6% | $20.16 | $20.29 | $20.01 | 90,600 | |
| $20.02 | 0.00 | 0.0% | $20.04 | $20.17 | $19.95 | 41,000 | |
| $20.02 | -0.02 | -0.1% | $20.13 | $20.32 | $19.97 | 76,900 | |
| $20.04 | +0.10 | +0.5% | $20.00 | $20.14 | $19.99 | 114,200 | |
| $19.94 | +0.17 | +0.9% | $19.80 | $19.99 | $19.73 | 76,600 |
- Ticker
- NYSE:EOI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Enhanced Equity Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Enhanced Equity Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EOI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEOIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Enhanced Equity Income Fund.