Stock listing
NYSE:EOD Allspring Global Dividend Opportunity Fund Stock
Home listing (NYSE) of Allspring Global Dividend Opportunity Fund
Follow Allspring Global Dividend Opportunity Fund into a list and get an email when it puts out news.
Share price · NYSE:EOD
$6.20 USD -0.06 (-1.0%)
Close on Oct 30, 2026
- Day range
- $6.12 – $6.23 USDOct 30, 2026
- Volume
- 174,833 sharesOct 30, 2026
- Market cap
- $219.4M USDAt the close on Oct 30, 2026 · price × 35.39M shares outstanding
- 52-week range
- $5.51 – $6.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $674,357 USDMedian day 95,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EOD · Home | $6.20 USD | -0.06 (-1.0%) | 174,833 | $6.21 | $6.23 | $6.12 | $6.26 | Close on Oct 30, 2026 |
| NASDAQ:XEODX | $6.92 USD | +0.05 (+0.7%) | — | $6.92 | $6.92 | $6.92 | $6.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | -0.06 | -1.0% | $6.21 | $6.23 | $6.12 | 174,833 | |
| $6.26 | +0.01 | +0.2% | $6.21 | $6.28 | $6.15 | 107,366 | |
| $6.25 | -0.01 | -0.2% | $6.24 | $6.27 | $6.21 | 109,729 | |
| $6.26 | +0.04 | +0.6% | $6.24 | $6.27 | $6.18 | 86,889 | |
| $6.22 | -0.01 | -0.2% | $6.26 | $6.309 | $6.20 | 93,893 | |
| $6.23 | -0.01 | -0.2% | $6.19 | $6.24 | $6.15 | 128,099 | |
| $6.24 | -0.07 | -1.1% | $6.28 | $6.31 | $6.20 | 62,200 | |
| $6.31 | -0.02 | -0.3% | $6.33 | $6.34 | $6.29 | 69,600 | |
| $6.33 | +0.10 | +1.6% | $6.22 | $6.35 | $6.22 | 104,400 | |
| $6.23 | -0.05 | -0.8% | $6.30 | $6.30 | $6.21 | 88,000 | |
| $6.28 | -0.07 | -1.1% | $6.37 | $6.38 | $6.26 | 103,300 | |
| $6.35 | +0.08 | +1.3% | $6.27 | $6.38 | $6.27 | 73,400 | |
| $6.27 | -0.14 | -2.2% | $6.36 | $6.37 | $6.27 | 88,000 | |
| $6.41 | 0.00 | 0.0% | $6.44 | $6.44 | $6.37 | 46,500 | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.44 | $6.40 | 47,700 | |
| $6.44 | +0.13 | +2.1% | $6.39 | $6.44 | $6.39 | 166,000 | |
| $6.31 | -0.09 | -1.4% | $6.39 | $6.40 | $6.31 | 139,700 | |
| $6.40 | -0.01 | -0.2% | $6.41 | $6.42 | $6.37 | 102,900 | |
| $6.41 | +0.06 | +0.9% | $6.37 | $6.44 | $6.36 | 122,700 | |
| $6.35 | +0.03 | +0.5% | $6.31 | $6.36 | $6.25 | 211,100 | |
| $6.32 | -0.02 | -0.3% | $6.34 | $6.37 | $6.30 | 156,300 | |
| $6.34 | -0.06 | -0.9% | $6.44 | $6.44 | $6.29 | 284,000 | |
| $6.40 | +0.03 | +0.5% | $6.39 | $6.44 | $6.31 | 173,400 | |
| $6.37 | +0.01 | +0.2% | $6.38 | $6.40 | $6.35 | 70,900 | |
| $6.36 | -0.05 | -0.8% | $6.40 | $6.44 | $6.36 | 103,900 | |
| $6.41 | +0.07 | +1.1% | $6.35 | $6.43 | $6.32 | 179,100 | |
| $6.34 | -0.02 | -0.3% | $6.38 | $6.38 | $6.30 | 111,800 | |
| $6.36 | -0.15 | -2.3% | $6.48 | $6.53 | $6.36 | 79,300 | |
| $6.51 | +0.01 | +0.2% | $6.50 | $6.54 | $6.50 | 86,600 | |
| $6.50 | +0.09 | +1.4% | $6.45 | $6.51 | $6.45 | 55,100 | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.43 | $6.40 | 40,900 | |
| $6.41 | +0.03 | +0.5% | $6.44 | $6.49 | $6.39 | 128,200 | |
| $6.38 | 0.00 | 0.0% | $6.40 | $6.44 | $6.36 | 227,700 | |
| $6.38 | +0.01 | +0.2% | $6.40 | $6.41 | $6.37 | 64,500 | |
| $6.37 | -0.06 | -0.9% | $6.40 | $6.42 | $6.37 | 93,900 | |
| $6.43 | -0.14 | -2.1% | $6.50 | $6.53 | $6.42 | 109,500 | |
| $6.57 | -0.07 | -1.1% | $6.62 | $6.62 | $6.55 | 129,800 | |
| $6.64 | -0.05 | -0.7% | $6.68 | $6.70 | $6.61 | 122,000 | |
| $6.69 | +0.02 | +0.3% | $6.70 | $6.70 | $6.65 | 130,200 | |
| $6.67 | -0.02 | -0.3% | $6.68 | $6.71 | $6.65 | 103,700 | |
| $6.69 | +0.08 | +1.2% | $6.62 | $6.71 | $6.62 | 150,900 | |
| $6.61 | +0.03 | +0.5% | $6.62 | $6.64 | $6.58 | 83,600 | |
| $6.58 | -0.07 | -1.1% | $6.65 | $6.65 | $6.58 | 96,200 | |
| $6.65 | -0.03 | -0.4% | $6.64 | $6.69 | $6.63 | 81,000 | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.70 | $6.64 | 67,100 | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.70 | $6.64 | 61,300 | |
| $6.66 | -0.01 | -0.1% | $6.69 | $6.69 | $6.61 | 105,600 | |
| $6.67 | 0.00 | 0.0% | $6.70 | $6.71 | $6.64 | 84,000 | |
| $6.67 | -0.03 | -0.4% | $6.70 | $6.71 | $6.60 | 84,100 | |
| $6.70 | +0.06 | +0.9% | $6.69 | $6.74 | $6.63 | 89,000 | |
| $6.64 | -0.09 | -1.3% | $6.69 | $6.74 | $6.63 | 74,100 | |
| $6.73 | +0.01 | +0.1% | $6.68 | $6.74 | $6.67 | 90,100 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.73 | $6.69 | 44,000 | |
| $6.73 | +0.01 | +0.1% | $6.72 | $6.73 | $6.71 | 36,700 | |
| $6.72 | 0.00 | 0.0% | $6.70 | $6.72 | $6.69 | 32,500 | |
| $6.72 | +0.04 | +0.6% | $6.68 | $6.72 | $6.65 | 54,500 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.71 | $6.64 | 58,200 | |
| $6.67 | +0.03 | +0.5% | $6.69 | $6.71 | $6.64 | 64,000 | |
| $6.64 | 0.00 | 0.0% | $6.60 | $6.71 | $6.57 | 148,400 | |
| $6.64 | +0.08 | +1.2% | $6.56 | $6.67 | $6.56 | 122,700 | |
| $6.56 | -0.01 | -0.2% | $6.54 | $6.60 | $6.50 | 82,100 | |
| $6.57 | -0.02 | -0.3% | $6.62 | $6.62 | $6.53 | 218,600 | |
| $6.59 | +0.06 | +0.9% | $6.57 | $6.62 | $6.53 | 96,400 | |
| $6.53 | +0.04 | +0.6% | $6.50 | $6.57 | $6.50 | 74,900 | |
| $6.49 | +0.05 | +0.8% | $6.46 | $6.52 | $6.40 | 113,300 | |
| $6.44 | +0.10 | +1.6% | $6.40 | $6.44 | $6.35 | 99,400 |
- Ticker
- NYSE:EOD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Allspring Global Dividend Opportunity Fund on 6ix
- What it is
- Closed-end fund
Where Allspring Global Dividend Opportunity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EOD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEODX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Allspring Global Dividend Opportunity Fund.