Stock listing
NYSE:ENVA Enova International, Inc. Stock
Home listing (NYSE) of Enova International, Inc.
Follow Enova International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ENVA
$173.94 USD -0.15 (-0.1%)
Close on Nov 2, 2026
- Day range
- $173.65 – $179.29 USDNov 2, 2026
- Volume
- 228,757 sharesNov 2, 2026
- Market cap
- $4.25B USDAt the close on Nov 2, 2026 · price × 24.46M shares outstanding
- 52-week range
- $118.31 – $267.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $67.85M USDMedian day 310,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENVA · Home | $173.94 USD | -0.15 (-0.1%) | 228,757 | $176.10 | $179.29 | $173.65 | $174.09 | Close on Nov 2, 2026 |
| Frankfurt:27E | €160.00 EUR | +9.00 (+6.0%) | — | €160.00 | €160.00 | €160.00 | €151.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ENVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.94 | -0.15 | -0.1% | $176.10 | $179.29 | $173.65 | 228,757 | |
| $174.09 | -6.95 | -3.8% | $177.59 | $178.40 | $172.56 | 233,604 | |
| $181.04 | +1.22 | +0.7% | $183.16 | $184.80 | $180.33 | 354,309 | |
| $179.82 | +8.51 | +5.0% | $172.29 | $180.44 | $171.98 | 371,882 | |
| $171.31 | +1.28 | +0.8% | $171.46 | $173.65 | $170.64 | 318,994 | |
| $170.03 | +4.96 | +3.0% | $166.29 | $173.83 | $166.29 | 300,300 | |
| $165.07 | -11.71 | -6.6% | $171.59 | $177.06 | $163.65 | 656,400 | |
| $176.78 | -3.27 | -1.8% | $177.49 | $180.89 | $174.92 | 440,100 | |
| $180.05 | +0.60 | +0.3% | $181.14 | $182.52 | $177.48 | 322,000 | |
| $179.45 | +3.25 | +1.8% | $176.32 | $182.00 | $176.32 | 320,600 | |
| $176.20 | -1.69 | -1.0% | $176.50 | $178.99 | $175.54 | 194,700 | |
| $177.89 | +0.37 | +0.2% | $177.68 | $181.18 | $177.20 | 252,900 | |
| $177.52 | +3.34 | +1.9% | $175.02 | $178.31 | $173.09 | 231,800 | |
| $174.18 | -0.81 | -0.5% | $171.76 | $174.30 | $169.41 | 326,600 | |
| $174.99 | -1.84 | -1.0% | $176.89 | $177.68 | $172.14 | 426,100 | |
| $176.83 | -1.24 | -0.7% | $178.22 | $180.92 | $175.71 | 320,100 | |
| $178.07 | -4.52 | -2.5% | $183.25 | $183.29 | $177.43 | 286,200 | |
| $182.59 | -1.53 | -0.8% | $183.31 | $184.38 | $180.15 | 378,200 | |
| $184.12 | +1.24 | +0.7% | $180.23 | $184.28 | $180.23 | 365,200 | |
| $182.88 | +4.88 | +2.7% | $179.80 | $183.04 | $178.34 | 323,700 | |
| $178.00 | +5.11 | +3.0% | $173.15 | $179.41 | $173.15 | 390,700 | |
| $172.89 | +1.40 | +0.8% | $174.06 | $176.15 | $172.47 | 310,500 | |
| $171.49 | +4.38 | +2.6% | $167.27 | $171.76 | $164.77 | 357,300 | |
| $167.11 | -0.81 | -0.5% | $168.09 | $171.03 | $165.90 | 394,700 | |
| $167.92 | -2.10 | -1.2% | $171.21 | $171.81 | $166.51 | 340,200 | |
| $170.02 | -3.46 | -2.0% | $171.82 | $172.29 | $168.76 | 359,400 | |
| $173.48 | +1.58 | +0.9% | $172.47 | $174.82 | $171.05 | 220,800 | |
| $171.90 | +3.53 | +2.1% | $170.39 | $173.40 | $170.16 | 479,600 | |
| $168.37 | -0.61 | -0.4% | $167.51 | $170.74 | $166.51 | 294,800 | |
| $168.98 | -2.38 | -1.4% | $174.78 | $175.17 | $167.01 | 362,000 | |
| $171.36 | -3.36 | -1.9% | $176.45 | $176.89 | $170.93 | 451,900 | |
| $174.72 | -4.34 | -2.4% | $179.06 | $179.06 | $174.03 | 526,400 | |
| $179.06 | +6.92 | +4.0% | $174.55 | $180.00 | $173.63 | 717,400 | |
| $172.14 | -1.47 | -0.8% | $173.01 | $177.03 | $170.52 | 558,200 | |
| $173.61 | -53.11 | -23.4% | $176.22 | $179.00 | $167.85 | 1,844,200 | |
| $226.72 | +3.24 | +1.4% | $222.52 | $226.95 | $222.52 | 198,800 | |
| $223.48 | +0.42 | +0.2% | $226.48 | $228.06 | $221.33 | 212,700 | |
| $223.06 | -0.97 | -0.4% | $222.84 | $225.20 | $220.41 | 221,200 | |
| $224.03 | -1.76 | -0.8% | $225.00 | $225.75 | $222.36 | 191,000 | |
| $225.79 | -4.79 | -2.1% | $227.40 | $228.49 | $224.84 | 174,700 | |
| $230.58 | -2.59 | -1.1% | $230.27 | $235.83 | $230.27 | 146,200 | |
| $233.17 | +6.28 | +2.8% | $228.00 | $234.84 | $227.09 | 276,700 | |
| $226.89 | +5.75 | +2.6% | $223.41 | $230.00 | $223.00 | 483,100 | |
| $221.14 | -5.58 | -2.5% | $226.50 | $227.49 | $220.97 | 397,000 | |
| $226.72 | -6.00 | -2.6% | $231.00 | $233.92 | $226.43 | 290,800 | |
| $232.72 | -4.58 | -1.9% | $237.31 | $240.32 | $232.27 | 210,500 | |
| $237.30 | +0.68 | +0.3% | $235.00 | $240.52 | $233.45 | 164,300 | |
| $236.62 | -6.77 | -2.8% | $244.14 | $245.49 | $236.09 | 231,700 | |
| $243.39 | -4.27 | -1.7% | $251.20 | $251.54 | $241.46 | 213,100 | |
| $247.66 | +4.73 | +1.9% | $242.17 | $249.82 | $242.00 | 210,100 | |
| $242.93 | +5.54 | +2.3% | $239.32 | $246.49 | $239.32 | 344,600 | |
| $237.39 | -16.99 | -6.7% | $252.51 | $253.82 | $233.57 | 633,300 | |
| $254.38 | -7.62 | -2.9% | $262.28 | $264.69 | $254.26 | 219,800 | |
| $262.00 | -1.91 | -0.7% | $261.21 | $266.01 | $260.78 | 240,700 | |
| $263.91 | -1.54 | -0.6% | $264.20 | $265.73 | $260.90 | 324,300 | |
| $265.45 | +3.53 | +1.3% | $264.00 | $267.45 | $262.21 | 193,100 | |
| $261.92 | +1.52 | +0.6% | $262.15 | $264.97 | $259.53 | 252,100 | |
| $260.40 | +3.28 | +1.3% | $259.33 | $262.44 | $257.69 | 159,500 | |
| $257.12 | +4.57 | +1.8% | $253.98 | $259.71 | $252.20 | 231,400 | |
| $252.55 | -0.09 | 0.0% | $251.81 | $256.21 | $246.05 | 234,600 | |
| $252.64 | -3.32 | -1.3% | $255.00 | $256.50 | $250.01 | 306,800 | |
| $255.96 | -7.06 | -2.7% | $262.28 | $263.18 | $255.65 | 310,700 | |
| $263.02 | +5.23 | +2.0% | $258.50 | $265.54 | $258.50 | 226,800 | |
| $257.79 | -0.78 | -0.3% | $259.02 | $262.04 | $255.31 | 358,800 | |
| $258.57 | +4.43 | +1.7% | $255.75 | $262.20 | $255.00 | 247,500 |
- Ticker
- NYSE:ENVA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
New Report: 93% of Small Businesses Expect Growth as AI Delivers Measurable Results
Latest earnings call · Oct 22, 2026
Enova International (NYSE:ENVA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Enova International (NYSE:ENVA) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptEnova International (NYSE:ENVA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptEnova International (NYSE:ENVA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Enova To Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $179.82 (+5.0%) on Oct 28, 2026
Enova Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $165.07 (-6.6%) on Oct 23, 2026
Enova Announces Date of Third Quarter 2026 Financial Results Conference Call
Oct 8, 2026
Closed $178.07 (-2.5%) on Oct 9, 2026
Enova Withdraws Bank Regulatory Applications
Sep 14, 2026
Closed $173.61 (-23.4%) on Sep 15, 2026
Enova Reports Second Quarter 2026 Results
Jul 23, 2026
Closed $237.27 (+8.9%) on Jul 24, 2026
Enova Announces Board of Directors Appointment and Planned Departures
Jul 10, 2026
Closed $232.01 (-2.6%) on Jul 13, 2026
Enova Announces Date of Second Quarter 2026 Financial Results Conference Call
Jul 9, 2026
Closed $238.09 (+0.7%) on Jul 10, 2026
Enova International: How Tech is Closing the Small Business Credit Gap
Jun 30, 2026
Closed $240.73 (+2.1%) on Jun 30, 2026
Enova To Present at the Needham Technology, Media, & Consumer Conference
Apr 30, 2026
Closed $170.93 (+0.9%) on May 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · October 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Jan 27, 2026
Investor Presentation (2026)
Investor deck · 41 slides · 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 11 slides · Dec 11, 2025
Enova International, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 27 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 13 decks · latest October 2026
Where Enova International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENVA · Home listing · This page | NYSE | United States | USD |
| gettex:27E | gettex | Germany | EUR |
| LS Exchange:A12D51 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12D51 | Lang & Schwarz | Germany | EUR |
| BOATS:ENVA | BOATS | United States | USD |
| Frankfurt:27E | Frankfurt | Germany | EUR |
| Tradegate:27E | Tradegate | Germany | EUR |
| Dusseldorf:27E | Dusseldorf | Germany | EUR |
| Stuttgart:27E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enova International, Inc.