Stock listing
NYSE:ENJ Entergy New Orleans LLC Stock
Home listing (NYSE) of Entergy New Orleans LLC
Follow Entergy New Orleans LLC into a list and get an email when it puts out news.
Share price · NYSE:ENJ
$18.34 USD +0.32 (+1.8%)
Close on Oct 29, 2026
- Day range
- $18.04 – $18.37 USDOct 29, 2026
- Volume
- 1,122 sharesOct 29, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $17.86 – $22.48 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $32,609 USDMedian day 1,000 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENJ · Home | $18.34 USD | +0.32 (+1.8%) | 1,122 | $18.04 | $18.37 | $18.04 | $18.02 | Close on Oct 29, 2026 |
| NYSE:ENO | $19.41 USD | +0.033 (+0.2%) | 7,058 | $19.35 | $19.42 | $19.20 | $19.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:ENJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.34 | +0.32 | +1.8% | $18.04 | $18.37 | $18.04 | 1,122 | |
| $18.02 | -0.03 | -0.2% | $18.10 | $18.42 | $18.02 | 4,088 | |
| $18.05 | -0.38 | -2.1% | $18.06 | $18.06 | $18.05 | 1,449 | |
| $18.43 | +0.171 | +0.9% | $18.43 | $18.43 | $18.43 | 108 | |
| $18.26 | +0.159 | +0.9% | $18.12 | $18.26 | $18.12 | 3,551 | |
| $18.10 | -0.15 | -0.8% | $18.13 | $18.13 | $18.10 | 1,100 | |
| $18.25 | +0.17 | +0.9% | $18.25 | $18.25 | $18.25 | 100 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 500 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 100 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 200 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.24 | $18.02 | 7,300 | |
| $18.05 | -0.28 | -1.5% | $18.34 | $18.34 | $17.86 | 2,700 | |
| $18.33 | -0.49 | -2.6% | $18.00 | $18.40 | $18.00 | 1,100 | |
| $18.82 | -0.13 | -0.7% | $17.87 | $18.82 | $17.87 | 1,500 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 700 | |
| $19.04 | +0.51 | +2.8% | $18.60 | $19.04 | $18.60 | 500 | |
| $18.53 | -0.29 | -1.5% | $18.82 | $18.93 | $18.53 | 1,000 | |
| $18.82 | -0.02 | -0.1% | $18.88 | $18.88 | $18.70 | 700 | |
| $18.84 | -0.30 | -1.6% | $18.84 | $18.84 | $18.84 | 100 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | +0.24 | +1.3% | $19.06 | $19.14 | $19.06 | 800 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.38 | -2.0% | $18.67 | $19.29 | $18.67 | 2,100 | |
| $19.28 | +0.27 | +1.4% | $18.82 | $19.70 | $18.82 | 3,500 | |
| $19.01 | -0.28 | -1.5% | $19.01 | $19.01 | $19.01 | 400 | |
| $19.29 | +0.21 | +1.1% | $19.29 | $19.41 | $19.08 | 1,200 | |
| $19.08 | -0.12 | -0.6% | $19.38 | $19.70 | $19.08 | 2,000 | |
| $19.20 | -0.17 | -0.9% | $19.16 | $19.46 | $19.16 | 1,200 | |
| $19.37 | +0.14 | +0.7% | $19.37 | $19.37 | $19.01 | 1,500 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.03 | +0.2% | $19.29 | $19.29 | $19.23 | 1,300 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 1,200 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 600 | |
| $19.20 | -0.30 | -1.5% | $19.20 | $19.20 | $19.18 | 3,600 | |
| $19.50 | +0.34 | +1.8% | $19.50 | $19.50 | $19.50 | 300 | |
| $19.16 | -0.215 | -1.1% | $19.16 | $19.27 | $19.16 | 1,800 | |
| $19.38 | -0.155 | -0.8% | $19.38 | $19.38 | $19.38 | 812 | |
| $19.53 | +0.20 | +1.0% | $19.53 | $19.53 | $19.53 | 120 | |
| $19.33 | -0.053 | -0.3% | $19.29 | $19.33 | $19.16 | 3,817 | |
| $19.38 | -0.168 | -0.9% | $19.55 | $19.55 | $19.38 | 1,339 | |
| $19.55 | -0.19 | -1.0% | $19.43 | $19.55 | $19.21 | 5,669 | |
| $19.74 | +0.27 | +1.4% | $19.30 | $19.74 | $19.15 | 2,373 | |
| $19.47 | -0.39 | -2.0% | $19.55 | $19.55 | $19.29 | 3,487 | |
| $19.86 | +0.86 | +4.5% | $19.86 | $19.86 | $19.86 | 270 | |
| $19.00 | -0.70 | -3.6% | $19.68 | $19.72 | $18.21 | 9,394 | |
| $19.70 | -0.46 | -2.3% | $20.16 | $20.16 | $19.70 | 901 | |
| $20.16 | +0.15 | +0.7% | $20.17 | $20.17 | $20.11 | 1,803 | |
| $20.01 | +0.119 | +0.6% | $20.01 | $20.01 | $20.01 | 676 | |
| $19.89 | +0.041 | +0.2% | $19.89 | $19.89 | $19.89 | 460 | |
| $19.85 | -0.29 | -1.4% | $19.85 | $19.85 | $19.85 | 602 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 200 | |
| $20.15 | +0.40 | +2.0% | $19.88 | $20.15 | $19.83 | 15,647 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.76 | $19.75 | 1,156 | |
| $19.83 | +0.12 | +0.6% | $19.81 | $19.84 | $19.80 | 2,716 | |
| $19.71 | +0.13 | +0.7% | $19.76 | $19.83 | $19.71 | 1,603 | |
| $19.58 | -0.125 | -0.6% | $19.83 | $19.83 | $19.58 | 627 | |
| $19.71 | -0.195 | -1.0% | $19.82 | $19.82 | $19.71 | 628 |
- Ticker
- NYSE:ENJ
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Decks
Technical Presentation (January 2018)
Technical · 22 slides · Jan 22, 2018
Investor Presentation (September 2017)
Investor deck · 13 slides · Sep 25, 2017
Corporate Update (September 2017)
Corporate update · 14 slides · Sep 25, 2017
Corporate Update (July 2009)
Corporate update · 39 slides · Jul 9, 2009
Entergy New Orleans LLC on 6ix
- Decks
- 6 decks · latest Jan 22, 2018
Where Entergy New Orleans LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENJ · Home listing · This page | NYSE | United States | USD |
| NYSE:ENO | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Entergy New Orleans LLC.