Stock listing
NYSE:EMF Templeton Emerging Markets Fund Stock
Home listing (NYSE) of Templeton Emerging Markets Fund
Follow Templeton Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NYSE:EMF
$20.64 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.56 – $21.21 USDNov 2, 2026
- Volume
- 24,291 sharesNov 2, 2026
- Market cap
- $203.4M USDAt the close on Nov 2, 2026 · price × 9.85M shares outstanding
- 52-week range
- $16.17 – $24.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $563,103 USDMedian day 24,291 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EMF · Home | $20.64 USD | -0.03 (-0.1%) | 24,291 | $21.09 | $21.21 | $20.56 | $20.67 | Close on Nov 2, 2026 |
| NASDAQ:XEMFX | $23.44 USD | +0.06 (+0.3%) | — | $23.44 | $23.44 | $23.44 | $23.38 | Close on Oct 27, 2026 |
| Frankfurt:EMF | €18.27 EUR | -0.344 (-1.8%) | — | €18.56 | €18.56 | €18.01 | €18.62 | Close on Oct 30, 2026 |
| Stuttgart:EMF | €18.62 EUR | +0.492 (+2.7%) | — | €18.37 | €18.62 | €17.83 | €18.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | -0.03 | -0.1% | $21.09 | $21.21 | $20.56 | 24,291 | |
| $20.67 | -0.42 | -2.0% | $20.74 | $20.98 | $20.39 | 18,986 | |
| $21.09 | -0.16 | -0.8% | $21.00 | $21.21 | $20.90 | 16,083 | |
| $21.25 | +0.27 | +1.3% | $21.12 | $21.34 | $20.98 | 20,303 | |
| $20.98 | +0.15 | +0.7% | $20.91 | $21.00 | $20.80 | 13,445 | |
| $20.83 | -0.07 | -0.3% | $20.82 | $20.99 | $20.68 | 13,045 | |
| $20.90 | +0.12 | +0.6% | $20.90 | $21.19 | $20.60 | 13,314 | |
| $20.78 | -0.67 | -3.1% | $20.96 | $21.14 | $20.78 | 7,200 | |
| $21.45 | +0.12 | +0.6% | $21.50 | $21.52 | $21.03 | 12,500 | |
| $21.33 | +0.04 | +0.2% | $21.10 | $21.47 | $21.10 | 17,300 | |
| $21.29 | +0.09 | +0.4% | $21.50 | $21.50 | $21.21 | 23,400 | |
| $21.20 | 0.00 | 0.0% | $21.22 | $21.62 | $21.10 | 23,100 | |
| $21.20 | -0.50 | -2.3% | $21.37 | $21.67 | $20.83 | 24,300 | |
| $21.70 | -0.05 | -0.2% | $21.42 | $21.78 | $21.42 | 28,800 | |
| $21.75 | -0.43 | -1.9% | $21.91 | $21.97 | $21.68 | 7,600 | |
| $22.18 | -0.17 | -0.8% | $22.27 | $22.57 | $22.12 | 16,700 | |
| $22.35 | +0.16 | +0.7% | $22.45 | $22.45 | $22.06 | 20,200 | |
| $22.19 | -0.22 | -1.0% | $22.25 | $22.41 | $21.68 | 17,300 | |
| $22.41 | -0.46 | -2.0% | $22.69 | $22.69 | $22.19 | 46,100 | |
| $22.87 | +0.09 | +0.4% | $22.91 | $22.96 | $22.62 | 16,300 | |
| $22.78 | +0.31 | +1.4% | $22.85 | $22.93 | $22.67 | 12,600 | |
| $22.47 | +0.27 | +1.2% | $22.57 | $22.74 | $22.38 | 24,400 | |
| $22.20 | -0.06 | -0.3% | $22.45 | $22.68 | $21.98 | 25,300 | |
| $22.26 | -0.14 | -0.6% | $22.50 | $22.69 | $21.73 | 39,900 | |
| $22.40 | +0.16 | +0.7% | $22.49 | $22.49 | $22.18 | 48,600 | |
| $22.24 | -0.04 | -0.2% | $22.08 | $22.37 | $21.90 | 36,500 | |
| $22.28 | +0.09 | +0.4% | $22.40 | $22.40 | $22.18 | 27,000 | |
| $22.19 | -0.33 | -1.5% | $22.44 | $22.44 | $21.99 | 47,200 | |
| $22.52 | -0.62 | -2.7% | $22.89 | $23.16 | $22.48 | 27,200 | |
| $23.14 | +0.08 | +0.3% | $23.05 | $23.26 | $23.05 | 14,600 | |
| $23.06 | +0.75 | +3.4% | $22.79 | $23.10 | $22.72 | 24,900 | |
| $22.31 | +0.01 | 0.0% | $22.27 | $22.78 | $22.18 | 32,700 | |
| $22.30 | +0.35 | +1.6% | $22.35 | $22.42 | $21.98 | 21,600 | |
| $21.95 | +0.03 | +0.1% | $22.16 | $22.25 | $21.89 | 40,400 | |
| $21.92 | -0.10 | -0.5% | $22.06 | $22.66 | $21.86 | 13,100 | |
| $22.02 | -0.58 | -2.6% | $22.25 | $22.25 | $21.91 | 22,200 | |
| $22.60 | +0.17 | +0.8% | $22.84 | $23.01 | $22.48 | 30,600 | |
| $22.43 | -0.54 | -2.4% | $22.53 | $22.97 | $22.40 | 15,900 | |
| $22.97 | -0.05 | -0.2% | $22.98 | $23.11 | $22.83 | 18,100 | |
| $23.02 | +0.02 | +0.1% | $23.09 | $23.15 | $22.84 | 9,600 | |
| $23.00 | +0.41 | +1.8% | $22.69 | $23.05 | $22.64 | 34,600 | |
| $22.59 | -0.01 | 0.0% | $22.61 | $22.88 | $22.42 | 33,400 | |
| $22.60 | +0.14 | +0.6% | $22.42 | $22.69 | $22.41 | 14,800 | |
| $22.46 | +0.01 | 0.0% | $22.40 | $22.85 | $22.34 | 59,700 | |
| $22.45 | -0.27 | -1.2% | $22.63 | $22.83 | $22.17 | 29,300 | |
| $22.72 | +0.05 | +0.2% | $22.73 | $22.99 | $22.23 | 32,600 | |
| $22.67 | +0.15 | +0.7% | $22.70 | $22.76 | $22.56 | 26,600 | |
| $22.52 | +0.08 | +0.4% | $22.46 | $22.74 | $22.36 | 29,900 | |
| $22.44 | +0.43 | +2.0% | $22.31 | $22.53 | $22.14 | 22,700 | |
| $22.01 | -0.27 | -1.2% | $22.09 | $22.51 | $21.83 | 44,600 | |
| $22.28 | +0.24 | +1.1% | $22.33 | $22.53 | $21.93 | 27,100 | |
| $22.04 | +0.01 | 0.0% | $22.07 | $22.15 | $21.81 | 18,200 | |
| $22.03 | +0.31 | +1.4% | $22.18 | $22.25 | $21.86 | 37,200 | |
| $21.72 | -0.80 | -3.6% | $22.05 | $22.05 | $21.66 | 55,900 | |
| $22.52 | +0.28 | +1.3% | $22.49 | $22.75 | $22.27 | 27,400 | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.60 | $22.14 | 15,800 | |
| $22.18 | 0.00 | 0.0% | $22.25 | $22.51 | $22.08 | 24,600 | |
| $22.18 | +0.44 | +2.0% | $22.15 | $22.31 | $22.11 | 17,100 | |
| $21.74 | +0.06 | +0.3% | $21.79 | $21.91 | $21.64 | 9,100 | |
| $21.68 | -0.15 | -0.7% | $21.68 | $21.99 | $21.29 | 16,200 | |
| $21.83 | +0.15 | +0.7% | $21.91 | $22.06 | $21.62 | 11,500 | |
| $21.68 | -0.26 | -1.2% | $21.67 | $22.29 | $21.41 | 45,100 | |
| $21.94 | -0.21 | -0.9% | $22.18 | $22.20 | $21.82 | 30,600 | |
| $22.15 | +0.75 | +3.5% | $21.77 | $22.22 | $21.60 | 31,600 | |
| $21.40 | +0.21 | +1.0% | $21.02 | $21.66 | $20.82 | 47,800 |
- Ticker
- NYSE:EMF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Templeton Emerging Markets Fund on 6ix
- What it is
- Closed-end fund
Where Templeton Emerging Markets Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EMF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEMFX | NASDAQ | United States | USD |
| Frankfurt:EMF | Frankfurt | Germany | EUR |
| Stuttgart:EMF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Fund.