Stock listing
NYSE:EMD Western Asset Emerging Markets Debt Fund Inc Stock
Home listing (NYSE) of Western Asset Emerging Markets Debt Fund Inc
Follow Western Asset Emerging Markets Debt Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EMD
$9.50 USD +0.11 (+1.2%)
Close on Nov 4, 2026
- Day range
- $9.36 – $9.50 USDNov 4, 2026
- Volume
- 226,823 sharesNov 4, 2026
- Market cap
- $610.7M USDAt the close on Nov 4, 2026 · price × 64.28M shares outstanding
- 52-week range
- $9.05 – $11.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.27M USDMedian day 188,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EMD · Home | $9.50 USD | +0.11 (+1.2%) | 226,823 | $9.38 | $9.50 | $9.36 | $9.39 | Close on Nov 4, 2026 |
| NASDAQ:XEMDX | $10.31 USD | -0.12 (-1.2%) | — | $10.31 | $10.31 | $10.31 | $10.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:EMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.50 | +0.11 | +1.2% | $9.38 | $9.50 | $9.36 | 226,823 | |
| $9.39 | +0.02 | +0.2% | $9.42 | $9.44 | $9.31 | 242,199 | |
| $9.37 | +0.05 | +0.5% | $9.35 | $9.44 | $9.28 | 273,749 | |
| $9.32 | -0.02 | -0.2% | $9.38 | $9.38 | $9.28 | 232,619 | |
| $9.34 | +0.17 | +1.9% | $9.19 | $9.34 | $9.19 | 294,240 | |
| $9.17 | -0.01 | -0.1% | $9.15 | $9.19 | $9.10 | 301,730 | |
| $9.18 | +0.09 | +1.0% | $9.13 | $9.19 | $9.07 | 144,872 | |
| $9.09 | +0.01 | +0.1% | $9.08 | $9.155 | $9.045 | 354,423 | |
| $9.08 | -0.15 | -1.6% | $9.08 | $9.14 | $9.08 | 396,305 | |
| $9.23 | -0.08 | -0.9% | $9.30 | $9.38 | $9.18 | 502,000 | |
| $9.31 | +0.01 | +0.1% | $9.32 | $9.36 | $9.27 | 165,600 | |
| $9.30 | -0.10 | -1.1% | $9.42 | $9.42 | $9.28 | 316,800 | |
| $9.40 | -0.05 | -0.5% | $9.47 | $9.49 | $9.33 | 207,800 | |
| $9.45 | +0.15 | +1.6% | $9.26 | $9.52 | $9.26 | 900,100 | |
| $9.30 | +0.16 | +1.8% | $9.20 | $9.37 | $9.18 | 284,700 | |
| $9.14 | -0.13 | -1.4% | $9.22 | $9.22 | $9.10 | 316,900 | |
| $9.27 | +0.03 | +0.3% | $9.31 | $9.32 | $9.18 | 285,200 | |
| $9.24 | -0.07 | -0.8% | $9.30 | $9.33 | $9.21 | 245,200 | |
| $9.31 | +0.09 | +1.0% | $9.26 | $9.37 | $9.19 | 191,500 | |
| $9.22 | 0.00 | 0.0% | $9.24 | $9.24 | $9.13 | 271,800 | |
| $9.22 | -0.09 | -1.0% | $9.28 | $9.31 | $9.17 | 345,200 | |
| $9.31 | +0.13 | +1.4% | $9.24 | $9.33 | $9.11 | 201,500 | |
| $9.18 | -0.10 | -1.1% | $9.22 | $9.25 | $9.10 | 457,400 | |
| $9.28 | -0.04 | -0.4% | $9.37 | $9.46 | $9.28 | 212,800 | |
| $9.32 | -0.04 | -0.4% | $9.26 | $9.44 | $9.20 | 312,000 | |
| $9.36 | -0.16 | -1.7% | $9.55 | $9.66 | $9.34 | 332,300 | |
| $9.52 | +0.15 | +1.6% | $9.34 | $9.54 | $9.34 | 169,400 | |
| $9.37 | -0.27 | -2.8% | $9.55 | $9.59 | $9.28 | 246,000 | |
| $9.64 | +0.19 | +2.0% | $9.52 | $9.65 | $9.45 | 210,400 | |
| $9.45 | -0.23 | -2.4% | $9.62 | $9.67 | $9.43 | 489,700 | |
| $9.68 | -0.35 | -3.5% | $9.94 | $9.94 | $9.66 | 167,900 | |
| $10.03 | +0.02 | +0.2% | $10.01 | $10.09 | $9.98 | 141,400 | |
| $10.01 | +0.01 | +0.1% | $10.05 | $10.06 | $9.97 | 144,900 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.91 | 192,500 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.05 | $9.92 | 372,400 | |
| $10.00 | +0.11 | +1.1% | $9.96 | $10.00 | $9.92 | 165,100 | |
| $9.89 | -0.22 | -2.2% | $10.06 | $10.09 | $9.82 | 529,700 | |
| $10.11 | -0.06 | -0.6% | $10.10 | $10.13 | $10.00 | 157,700 | |
| $10.17 | +0.01 | +0.1% | $10.21 | $10.30 | $10.09 | 270,900 | |
| $10.16 | -0.27 | -2.6% | $10.39 | $10.39 | $10.15 | 381,400 | |
| $10.43 | -0.02 | -0.2% | $10.47 | $10.47 | $10.39 | 70,400 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.48 | $10.37 | 101,000 | |
| $10.40 | -0.05 | -0.5% | $10.42 | $10.46 | $10.38 | 155,900 | |
| $10.45 | -0.04 | -0.4% | $10.52 | $10.52 | $10.43 | 109,400 | |
| $10.49 | -0.02 | -0.2% | $10.54 | $10.54 | $10.45 | 139,200 | |
| $10.51 | -0.11 | -1.0% | $10.60 | $10.60 | $10.50 | 131,300 | |
| $10.62 | +0.07 | +0.7% | $10.57 | $10.63 | $10.53 | 185,800 | |
| $10.55 | -0.03 | -0.3% | $10.58 | $10.59 | $10.52 | 102,100 | |
| $10.58 | +0.09 | +0.9% | $10.53 | $10.58 | $10.45 | 161,200 | |
| $10.49 | -0.08 | -0.8% | $10.57 | $10.57 | $10.49 | 155,200 | |
| $10.57 | +0.07 | +0.7% | $10.53 | $10.57 | $10.49 | 151,000 | |
| $10.50 | -0.10 | -0.9% | $10.54 | $10.54 | $10.48 | 135,900 | |
| $10.60 | +0.05 | +0.5% | $10.59 | $10.60 | $10.56 | 131,800 | |
| $10.55 | -0.09 | -0.8% | $10.62 | $10.63 | $10.55 | 103,800 | |
| $10.64 | +0.02 | +0.2% | $10.62 | $10.65 | $10.59 | 86,700 | |
| $10.62 | +0.05 | +0.5% | $10.60 | $10.65 | $10.57 | 359,900 | |
| $10.57 | +0.12 | +1.1% | $10.49 | $10.58 | $10.47 | 177,700 | |
| $10.45 | -0.07 | -0.7% | $10.52 | $10.54 | $10.45 | 161,000 | |
| $10.52 | +0.03 | +0.3% | $10.47 | $10.54 | $10.46 | 167,800 | |
| $10.49 | 0.00 | 0.0% | $10.51 | $10.53 | $10.45 | 129,500 | |
| $10.49 | -0.02 | -0.2% | $10.57 | $10.57 | $10.47 | 140,400 | |
| $10.51 | -0.09 | -0.8% | $10.60 | $10.60 | $10.48 | 173,700 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.52 | 147,400 | |
| $10.59 | +0.03 | +0.3% | $10.58 | $10.60 | $10.54 | 73,200 | |
| $10.56 | +0.03 | +0.3% | $10.53 | $10.65 | $10.50 | 176,300 | |
| $10.53 | 0.00 | 0.0% | $10.51 | $10.57 | $10.50 | 152,200 |
- Ticker
- NYSE:EMD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Western Asset Emerging Markets Debt Fund Inc. Announces Results of Annual Meeting of Stockholders
Latest news
Western Asset Emerging Markets Debt Fund Inc. Announces Results of Annual Meeting of Stockholders
Oct 22, 2026
Closed $9.23 (-0.9%) on Oct 22, 2026
Western Asset Emerging Markets Debt Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where Western Asset Emerging Markets Debt Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EMD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEMDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Emerging Markets Debt Fund Inc.