Stock listing
NYSE:ELME Elme Communities Stock
Home listing (NYSE) of Elme Communities
Follow Elme Communities into a list and get an email when it puts out news.
Share price · NYSE:ELME
$0.05 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.05 USDOct 30, 2026
- Volume
- 2.72M sharesOct 30, 2026
- Market cap
- $4.44M USDAt the close on Oct 30, 2026 · price × 88.86M shares outstanding
- 52-week range
- $0.03 – $17.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M USDMedian day 644,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELME · Home | $0.05 USD | 0.00 (0.0%) | 2,720,100 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 30, 2026 |
| Frankfurt:WRI | €1.50 EUR | +0.01 (+0.7%) | — | €1.45 | €1.50 | €1.45 | €1.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ELME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,720,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,786,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 5,157,200 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.06 | $0.04 | 8,397,600 | |
| $0.04 | -1.73 | -97.7% | $0.06 | $0.07 | $0.03 | 30,922,400 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | +0.01 | +0.6% | $1.76 | $1.78 | $1.76 | 705,500 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.78 | $1.76 | 1,295,600 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.78 | $1.76 | 1,876,900 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.77 | $1.76 | 1,735,600 | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.77 | $1.75 | 1,671,700 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 486,100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 600,900 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 772,100 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.76 | $1.75 | 223,100 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.76 | $1.75 | 1,160,700 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,537,900 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,628,300 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 1,589,800 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.76 | $1.75 | 2,991,800 | |
| $1.76 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 2,000,600 | |
| $1.76 | +0.02 | +1.1% | $1.76 | $1.76 | $1.74 | 2,250,500 | |
| $1.74 | +0.02 | +1.2% | $1.76 | $1.76 | $1.74 | 5,113,200 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.70 | 919,800 | |
| $1.70 | -0.03 | -1.7% | $1.72 | $1.72 | $1.70 | 522,000 | |
| $1.73 | +0.03 | +1.8% | $1.72 | $1.73 | $1.70 | 698,400 | |
| $1.70 | -0.01 | -0.6% | $1.73 | $1.73 | $1.70 | 570,400 | |
| $1.71 | -0.03 | -1.7% | $1.73 | $1.74 | $1.71 | 640,600 | |
| $1.74 | -0.01 | -0.6% | $1.73 | $1.76 | $1.73 | 624,800 | |
| $1.75 | +0.09 | +5.4% | $1.73 | $1.76 | $1.72 | 2,024,600 | |
| $1.66 | +0.01 | +0.6% | $1.64 | $1.67 | $1.62 | 484,800 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.66 | $1.63 | 1,479,800 | |
| $1.63 | -0.03 | -1.8% | $1.67 | $1.67 | $1.63 | 1,437,500 | |
| $1.66 | -0.01 | -0.6% | $1.68 | $1.68 | $1.66 | 207,400 | |
| $1.67 | +0.01 | +0.6% | $1.70 | $1.72 | $1.67 | 262,000 | |
| $1.66 | 0.00 | 0.0% | $1.68 | $1.68 | $1.66 | 235,700 | |
| $1.66 | 0.00 | 0.0% | $1.67 | $1.67 | $1.66 | 372,900 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.68 | $1.66 | 719,800 | |
| $1.68 | -0.01 | -0.6% | $1.67 | $1.69 | $1.67 | 715,100 | |
| $1.69 | +0.01 | +0.6% | $1.68 | $1.70 | $1.67 | 421,100 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.69 | $1.68 | 274,200 | |
| $1.69 | +0.01 | +0.6% | $1.68 | $1.69 | $1.68 | 371,700 | |
| $1.68 | 0.00 | 0.0% | $1.69 | $1.71 | $1.67 | 922,700 | |
| $1.68 | 0.00 | 0.0% | $1.66 | $1.68 | $1.66 | 437,400 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.68 | $1.66 | 546,600 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.68 | $1.66 | 546,400 | |
| $1.67 | -0.02 | -1.2% | $1.68 | $1.69 | $1.67 | 1,215,900 | |
| $1.69 | +0.01 | +0.6% | $1.69 | $1.69 | $1.66 | 758,900 | |
| $1.68 | +0.02 | +1.2% | $1.68 | $1.69 | $1.66 | 388,000 | |
| $1.66 | +0.04 | +2.5% | $1.67 | $1.69 | $1.66 | 1,276,700 | |
| $1.62 | 0.00 | 0.0% | $1.61 | $1.63 | $1.61 | 267,100 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.64 | $1.61 | 398,500 | |
| $1.61 | 0.00 | 0.0% | $1.62 | $1.62 | $1.61 | 175,400 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.63 | $1.61 | 260,400 | |
| $1.62 | 0.00 | 0.0% | $1.64 | $1.64 | $1.62 | 208,800 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.65 | $1.62 | 421,400 | |
| $1.62 | 0.00 | 0.0% | $1.64 | $1.64 | $1.61 | 274,700 | |
| $1.62 | 0.00 | 0.0% | $1.61 | $1.63 | $1.61 | 343,200 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.64 | $1.61 | 778,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.64 | $1.62 | 510,100 | |
| $1.63 | -0.01 | -0.6% | $1.62 | $1.65 | $1.62 | 649,000 | |
| $1.64 | +0.02 | +1.2% | $1.63 | $1.64 | $1.62 | 242,700 | |
| $1.62 | -0.02 | -1.2% | $1.63 | $1.65 | $1.62 | 444,800 | |
| $1.64 | +0.03 | +1.9% | $1.63 | $1.67 | $1.62 | 739,800 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.63 | $1.60 | 347,200 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.63 | $1.60 | 513,800 |
- Ticker
- NYSE:ELME
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Elme Communities Announces Suspended NYSE Trading; Anticipates Trading Will Begin OTC Effective October 26, 2026
Calls
Replays
Elme Communities (NYSE:ELME) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 10:00 AM ET
Watch TranscriptElme Communities (NYSE:ELME) Q1 2025 Earnings Call
Fri, May 02, 2025 · 10:00 AM ET
Watch TranscriptElme Communities (NYSE:ELME) Q3 2024 Earnings Call
Tue, Nov 05, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Elme Communities Announces Suspended NYSE Trading; Anticipates Trading Will Begin OTC Effective October 26, 2026
Oct 23, 2026
Closed $0.04 (-97.7%) on Oct 26, 2026
Elme Communities Provides Update On Liquidation Activities
May 11, 2026
Closed $2.01 (-4.3%) on May 11, 2026
Elme Communities Announces Income Tax Treatment of Its 2025 Dividend Distribution
Jan 21, 2026
Closed $3.07 (-3.5%) on Jan 22, 2026
Elme Communities Declares Initial Special Liquidating Distribution
Nov 25, 2025
Closed $17.35 (+1.2%) on Nov 26, 2025
Elme Communities Completes Sale of 19 Multifamily Communities for $1.6 Billion
Nov 12, 2025
Closed $16.81 (+1.2%) on Nov 13, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 53 slides · May 2, 2025
Q4 2024 Earnings Presentation
Earnings · 55 slides · February 2025
Washington Real Estate Investment Trust — Investor Presentation (March 2022)
Investor deck · 50 slides · Mar 4, 2022
Elme Communities on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2025
- Decks
- 9 decks · latest Aug 6, 2025
Where Elme Communities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELME · Home listing · This page | NYSE | United States | USD |
| Frankfurt:WRI | Frankfurt | Germany | EUR |
| LS Exchange:985213 | LS Exchange | Germany | EUR |
| Lang & Schwarz:985213 | Lang & Schwarz | Germany | EUR |
| BOATS:ELME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elme Communities.