Stock listing
NYSE:ELC Entergy Louisiana LLC Stock
Follow Entergy Louisiana LLC into a list and get an email when it puts out news.
Share price · NYSE:ELC
$18.13 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $18.10 – $18.39 USDNov 2, 2026
- Volume
- 24,093 sharesNov 2, 2026
- Market cap
- $8.45B USDAt the close on Nov 2, 2026 · price × 466.3M shares outstanding
- 52-week range
- $17.90 – $21.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $433,907 USDMedian day 17,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ELC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.13 | -0.02 | -0.1% | $18.12 | $18.39 | $18.10 | 24,093 | |
| $18.15 | 0.00 | 0.0% | $18.14 | $18.17 | $17.90 | 68,147 | |
| $18.15 | +0.13 | +0.7% | $18.02 | $18.25 | $18.02 | 16,139 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.05 | $17.92 | 30,636 | |
| $18.10 | +0.02 | +0.1% | $18.05 | $18.21 | $18.00 | 13,915 | |
| $18.08 | +0.04 | +0.2% | $18.18 | $18.44 | $18.06 | 22,917 | |
| $18.04 | -0.10 | -0.6% | $18.19 | $18.35 | $18.04 | 21,122 | |
| $18.14 | +0.07 | +0.4% | $18.07 | $18.33 | $18.05 | 8,700 | |
| $18.07 | -0.11 | -0.6% | $18.20 | $18.27 | $18.05 | 17,400 | |
| $18.18 | 0.00 | 0.0% | $18.30 | $18.30 | $18.15 | 10,400 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.38 | $18.17 | 26,400 | |
| $18.18 | -0.19 | -1.0% | $18.37 | $18.49 | $18.13 | 21,700 | |
| $18.37 | +0.17 | +0.9% | $18.34 | $18.50 | $18.24 | 18,500 | |
| $18.20 | -0.10 | -0.5% | $18.30 | $18.48 | $18.13 | 12,600 | |
| $18.30 | +0.20 | +1.1% | $18.13 | $18.32 | $18.11 | 14,500 | |
| $18.10 | -0.27 | -1.5% | $18.36 | $18.50 | $18.08 | 11,500 | |
| $18.37 | -0.15 | -0.8% | $18.47 | $18.56 | $18.36 | 18,600 | |
| $18.52 | +0.06 | +0.3% | $18.46 | $18.56 | $18.36 | 13,800 | |
| $18.46 | -0.34 | -1.8% | $18.93 | $18.93 | $18.38 | 24,500 | |
| $18.80 | +0.03 | +0.2% | $18.80 | $18.91 | $18.75 | 11,200 | |
| $18.77 | -0.06 | -0.3% | $18.74 | $19.05 | $18.65 | 20,900 | |
| $18.83 | +0.06 | +0.3% | $18.88 | $19.19 | $18.75 | 12,300 | |
| $18.77 | +0.08 | +0.4% | $18.71 | $18.84 | $18.70 | 15,300 | |
| $18.69 | -0.06 | -0.3% | $18.70 | $18.88 | $18.61 | 62,100 | |
| $18.75 | +0.04 | +0.2% | $18.82 | $18.82 | $18.72 | 13,900 | |
| $18.71 | +0.02 | +0.1% | $18.60 | $19.14 | $18.60 | 12,700 | |
| $18.69 | -0.11 | -0.6% | $18.90 | $19.08 | $18.69 | 15,900 | |
| $18.80 | -0.08 | -0.4% | $18.93 | $19.48 | $18.75 | 14,500 | |
| $18.88 | -0.26 | -1.4% | $19.14 | $19.30 | $18.86 | 26,200 | |
| $19.14 | -0.17 | -0.9% | $19.31 | $19.54 | $19.14 | 23,241 | |
| $19.31 | -0.06 | -0.3% | $19.40 | $19.60 | $19.29 | 15,634 | |
| $19.37 | -0.02 | -0.1% | $19.50 | $19.52 | $19.36 | 17,300 | |
| $19.39 | 0.00 | 0.0% | $19.40 | $19.65 | $19.39 | 18,600 | |
| $19.39 | +0.04 | +0.2% | $19.36 | $19.50 | $19.36 | 18,000 | |
| $19.35 | 0.00 | 0.0% | $19.39 | $19.43 | $19.31 | 17,100 | |
| $19.35 | +0.04 | +0.2% | $19.37 | $19.53 | $19.31 | 39,600 | |
| $19.31 | -0.09 | -0.5% | $19.36 | $19.53 | $19.31 | 166,100 | |
| $19.40 | -0.05 | -0.3% | $19.36 | $19.69 | $19.35 | 12,400 | |
| $19.45 | -0.07 | -0.4% | $19.47 | $19.58 | $19.43 | 19,400 | |
| $19.52 | +0.10 | +0.5% | $19.42 | $19.53 | $19.40 | 22,900 | |
| $19.42 | -0.12 | -0.6% | $19.44 | $19.80 | $19.35 | 26,400 | |
| $19.54 | +0.08 | +0.4% | $19.46 | $19.73 | $19.45 | 14,000 | |
| $19.46 | -0.05 | -0.3% | $19.42 | $19.58 | $19.41 | 40,600 | |
| $19.51 | -0.17 | -0.9% | $19.63 | $19.65 | $19.39 | 15,500 | |
| $19.68 | -0.12 | -0.6% | $19.61 | $19.69 | $19.44 | 39,300 | |
| $19.80 | -0.23 | -1.1% | $19.91 | $20.15 | $19.80 | 18,800 | |
| $20.03 | +0.23 | +1.2% | $19.80 | $20.35 | $19.80 | 68,800 | |
| $19.80 | -0.08 | -0.4% | $19.90 | $19.90 | $19.77 | 23,500 | |
| $19.88 | +0.11 | +0.6% | $19.84 | $19.92 | $19.77 | 22,200 | |
| $19.77 | +0.088 | +0.4% | $19.73 | $19.80 | $19.71 | 24,500 | |
| $19.68 | -0.098 | -0.5% | $19.76 | $19.83 | $19.65 | 16,700 | |
| $19.78 | -0.02 | -0.1% | $19.80 | $19.80 | $19.72 | 26,800 | |
| $19.80 | +0.02 | +0.1% | $19.82 | $19.85 | $19.75 | 29,400 | |
| $19.78 | +0.04 | +0.2% | $19.74 | $19.80 | $19.70 | 21,700 | |
| $19.74 | -0.03 | -0.2% | $19.80 | $19.84 | $19.74 | 8,200 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.82 | $19.74 | 7,800 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.83 | $19.77 | 17,200 | |
| $19.79 | -0.01 | -0.1% | $19.78 | $19.85 | $19.76 | 9,600 | |
| $19.80 | -0.04 | -0.2% | $19.84 | $19.97 | $19.80 | 7,100 | |
| $19.84 | -0.06 | -0.3% | $19.97 | $19.97 | $19.81 | 7,100 | |
| $19.90 | +0.01 | +0.1% | $19.95 | $19.95 | $19.89 | 16,300 | |
| $19.89 | -0.07 | -0.4% | $19.96 | $20.00 | $19.88 | 9,400 | |
| $19.96 | -0.04 | -0.2% | $20.00 | $20.01 | $19.95 | 16,000 | |
| $20.00 | 0.00 | 0.0% | $20.02 | $20.02 | $20.00 | 12,200 | |
| $20.00 | -0.02 | -0.1% | $20.02 | $20.02 | $19.98 | 6,900 |
- Ticker
- NYSE:ELC
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
Decks
Technical Presentation (January 2014)
Technical · 7 slides · Jan 22, 2014
LHCDC Slide Show
7 slides · October 2007
Investor Presentation (October 2007)
Investor deck · 13 slides · October 2007
2006 Team City Slide Show
30 slides · 2006
Entergy Louisiana LLC on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- Decks
- 10 decks · latest Jan 22, 2014
Log in to ask 6ix AI your own questions about Entergy Louisiana LLC.