Stock listing
NYSE:EIX Edison International Stock
Home listing (NYSE) of Edison International
Follow Edison International into a list and get an email when it puts out news.
Share price · NYSE:EIX
$58.79 USD -0.59 (-1.0%)
Close on Oct 30, 2026
- Day range
- $58.75 – $60.46 USDOct 30, 2026
- Volume
- 4.43M sharesOct 30, 2026
- Market cap
- $22.62B USDAt the close on Oct 30, 2026 · price × 384.8M shares outstanding
- 52-week range
- $51.10 – $81.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312.9M USDMedian day 4.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EIX · Home | $58.79 USD | -0.59 (-1.0%) | 4,434,489 | $59.36 | $60.46 | $58.75 | $59.38 | Close on Oct 30, 2026 |
| LSE:0IFJ | $58.19 USD | +1.16 (+2.0%) | 1,852 | $58.05 | $58.50 | $57.00 | $57.03 | Close on Oct 27, 2026 |
| Munich:EIX | €51.65 EUR | +0.25 (+0.5%) | — | €51.65 | €51.65 | €51.65 | €51.40 | Close on Oct 27, 2026 |
| Dusseldorf:EIX | €53.32 EUR | +1.28 (+2.5%) | — | €53.50 | €53.50 | €52.86 | €52.04 | Close on Oct 30, 2026 |
| Frankfurt:EIX | €52.46 EUR | +0.36 (+0.7%) | — | €53.50 | €53.50 | €52.46 | €52.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.79 | -0.59 | -1.0% | $59.36 | $60.46 | $58.75 | 4,434,489 | |
| $59.38 | +0.55 | +0.9% | $59.55 | $59.75 | $58.92 | 2,258,622 | |
| $58.83 | +0.64 | +1.1% | $58.20 | $59.19 | $57.92 | 3,093,190 | |
| $58.19 | +0.41 | +0.7% | $57.85 | $58.33 | $57.65 | 2,201,320 | |
| $57.78 | +0.43 | +0.7% | $57.10 | $58.00 | $57.06 | 2,497,075 | |
| $57.35 | -0.55 | -0.9% | $57.80 | $57.80 | $56.81 | 3,459,276 | |
| $57.90 | +0.71 | +1.2% | $57.00 | $58.05 | $56.55 | 4,130,742 | |
| $57.19 | +0.66 | +1.2% | $56.83 | $57.51 | $56.52 | 2,824,040 | |
| $56.53 | +0.85 | +1.5% | $56.11 | $57.12 | $55.85 | 2,716,490 | |
| $55.68 | -0.25 | -0.4% | $55.38 | $56.45 | $55.25 | 3,456,350 | |
| $55.93 | +0.28 | +0.5% | $55.95 | $56.70 | $55.18 | 4,935,200 | |
| $55.65 | +0.21 | +0.4% | $55.99 | $56.13 | $54.93 | 4,387,700 | |
| $55.44 | -0.04 | -0.1% | $54.86 | $55.47 | $53.50 | 4,484,500 | |
| $55.48 | -0.16 | -0.3% | $56.04 | $56.16 | $51.53 | 15,484,300 | |
| $55.64 | +0.34 | +0.6% | $55.56 | $55.93 | $55.02 | 3,640,600 | |
| $55.30 | +1.00 | +1.8% | $54.44 | $55.54 | $54.24 | 4,837,700 | |
| $54.30 | -0.11 | -0.2% | $54.36 | $54.59 | $53.66 | 7,799,000 | |
| $54.41 | +0.16 | +0.3% | $53.24 | $54.63 | $53.24 | 4,419,600 | |
| $54.25 | +0.01 | 0.0% | $54.48 | $54.71 | $53.60 | 5,141,100 | |
| $54.24 | +0.35 | +0.6% | $54.00 | $54.33 | $53.02 | 4,789,700 | |
| $53.89 | +0.09 | +0.2% | $52.92 | $54.61 | $52.92 | 5,851,600 | |
| $53.80 | +0.07 | +0.1% | $53.31 | $54.13 | $52.72 | 4,474,500 | |
| $53.73 | +0.17 | +0.3% | $54.09 | $54.45 | $53.36 | 7,136,300 | |
| $53.56 | +2.09 | +4.1% | $51.50 | $53.70 | $51.10 | 7,943,300 | |
| $51.47 | -1.18 | -2.2% | $52.87 | $52.96 | $51.33 | 5,535,600 | |
| $52.65 | +0.11 | +0.2% | $52.84 | $52.92 | $52.30 | 3,727,400 | |
| $52.54 | -0.97 | -1.8% | $54.00 | $54.01 | $52.41 | 4,096,600 | |
| $53.51 | -1.54 | -2.8% | $54.78 | $55.01 | $53.47 | 3,713,000 | |
| $55.05 | +0.10 | +0.2% | $55.08 | $55.82 | $54.80 | 2,961,300 | |
| $54.95 | -0.36 | -0.7% | $55.05 | $55.74 | $54.67 | 3,839,800 | |
| $55.31 | -0.19 | -0.3% | $55.03 | $55.55 | $54.83 | 9,135,000 | |
| $55.50 | +0.69 | +1.3% | $55.18 | $56.36 | $54.72 | 6,002,900 | |
| $54.81 | +0.25 | +0.5% | $55.25 | $55.57 | $54.56 | 4,413,000 | |
| $54.56 | -1.57 | -2.8% | $56.85 | $56.95 | $54.48 | 4,911,000 | |
| $56.13 | +0.13 | +0.2% | $56.49 | $57.57 | $55.95 | 3,955,900 | |
| $56.00 | -0.75 | -1.3% | $57.30 | $57.67 | $55.72 | 4,126,300 | |
| $56.75 | -0.69 | -1.2% | $57.73 | $58.74 | $56.35 | 5,410,900 | |
| $57.44 | -1.89 | -3.2% | $59.49 | $59.96 | $57.39 | 4,953,200 | |
| $59.33 | +2.56 | +4.5% | $56.53 | $59.76 | $56.53 | 6,484,000 | |
| $56.77 | +0.47 | +0.8% | $55.79 | $56.77 | $55.54 | 4,693,400 | |
| $56.30 | +1.11 | +2.0% | $55.42 | $56.83 | $55.00 | 8,450,400 | |
| $55.19 | -3.61 | -6.1% | $56.78 | $57.17 | $53.79 | 12,347,100 | |
| $58.80 | +4.82 | +8.9% | $54.01 | $59.81 | $52.50 | 24,605,100 | |
| $53.98 | -16.19 | -23.1% | $55.71 | $57.23 | $53.11 | 24,759,600 | |
| $70.17 | -3.51 | -4.8% | $74.64 | $75.30 | $68.94 | 7,395,200 | |
| $73.68 | -0.83 | -1.1% | $73.56 | $74.14 | $72.66 | 3,375,700 | |
| $74.51 | -0.27 | -0.4% | $73.50 | $75.04 | $72.65 | 3,432,500 | |
| $74.78 | +0.81 | +1.1% | $73.90 | $75.02 | $73.65 | 1,809,500 | |
| $73.97 | +2.38 | +3.3% | $71.74 | $74.07 | $71.61 | 1,803,400 | |
| $71.59 | -3.07 | -4.1% | $74.62 | $75.19 | $71.12 | 3,946,100 | |
| $74.66 | +1.22 | +1.7% | $73.10 | $75.90 | $72.50 | 3,661,000 | |
| $73.44 | -0.25 | -0.3% | $74.32 | $75.07 | $72.91 | 2,134,700 | |
| $73.69 | +2.39 | +3.4% | $72.50 | $74.23 | $72.38 | 3,226,200 | |
| $71.30 | -0.11 | -0.2% | $71.09 | $72.29 | $70.37 | 6,692,100 | |
| $71.41 | +0.73 | +1.0% | $70.52 | $71.56 | $70.50 | 1,479,900 | |
| $70.68 | +1.28 | +1.8% | $69.78 | $71.40 | $69.10 | 2,672,600 | |
| $69.40 | -0.49 | -0.7% | $69.62 | $70.35 | $68.60 | 2,438,300 | |
| $69.89 | +2.06 | +3.0% | $67.83 | $70.29 | $67.81 | 3,905,100 | |
| $67.83 | -0.79 | -1.2% | $68.08 | $68.37 | $67.50 | 3,237,300 | |
| $68.62 | +1.39 | +2.1% | $67.29 | $68.92 | $67.05 | 3,440,900 | |
| $67.23 | -1.09 | -1.6% | $69.10 | $69.37 | $66.84 | 4,514,200 | |
| $68.32 | -2.37 | -3.4% | $69.26 | $69.38 | $66.58 | 4,922,200 | |
| $70.69 | -0.77 | -1.1% | $71.08 | $72.50 | $70.59 | 6,084,000 | |
| $71.46 | -1.91 | -2.6% | $73.78 | $73.98 | $71.13 | 3,824,000 | |
| $73.37 | -5.36 | -6.8% | $75.94 | $76.83 | $73.15 | 6,187,600 | |
| $78.73 | +0.10 | +0.1% | $78.50 | $80.13 | $77.10 | 2,874,500 |
- Ticker
- NYSE:EIX
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Record Pace of Eaton Fire Claims for SCE Program Continues Ahead of Nov. 30 Deadline
Latest earnings call · Oct 29, 2026
Edison International (NYSE:EIX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Corporate Update (October 2026)
Corporate update · 47 slides
Calls
Replays
Edison International (NYSE:EIX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptEdison International (NYSE:EIX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptEdison International (NYSE:EIX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Record Pace of Eaton Fire Claims for SCE Program Continues Ahead of Nov. 30 Deadline
Oct 30, 2026
Closed $58.79 (-1.0%) on Oct 30, 2026
Edison Scholars Program Now Accepting Applications
Oct 30, 2026
Closed $58.79 (-1.0%) on Oct 30, 2026
Edison International Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $58.79 (-1.0%) on Oct 30, 2026
Key Deadlines Approaching for Eaton Fire Recovery Compensation
Oct 20, 2026
Closed $56.53 (+1.5%) on Oct 20, 2026
Advisory for Thursday, Oct. 29: Edison International to Hold Conference Call on Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $53.80 (+0.1%) on Oct 1, 2026
Climate Science in Action: Building a More Resilient Grid for the Future
Sep 21, 2026
Closed $54.95 (-0.7%) on Sep 21, 2026
SCE Continues Commitment to Eaton Fire Recovery and Community Engagement with Sept. 10 Meeting
Aug 28, 2026
Closed $70.17 (-4.8%) on Aug 28, 2026
SCE Brings Wildfire Recovery Compensation Program Directly to Communities Ahead of Nov. 30 Deadline
Aug 20, 2026
Closed $74.66 (+1.7%) on Aug 20, 2026
Nine Months In, Interest Continues in SCE's Wildfire Recovery Compensation Program
Jul 31, 2026
Closed $73.37 (-6.8%) on Jul 31, 2026
Edison International Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $73.37 (-6.8%) on Jul 31, 2026
Decks
Corporate Update (October 2026)
Corporate update · 47 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Corporate Update (July 2026)
Corporate update · 48 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Edison International on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 48 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 181 decks · latest Oct 30, 2026
Where Edison International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EIX · Home listing · This page | NYSE | United States | USD |
| gettex:EIX | gettex | Germany | EUR |
| Tradegate:EIX | Tradegate | Germany | EUR |
| LS Exchange:887629 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887629 | Lang & Schwarz | Germany | EUR |
| LSE:0IFJ | LSE | United Kingdom | USD |
| Milan:1EIX | Milan | Italy | EUR |
| BMV:EIX1 | BMV | Mexico | MXN |
| B3:E1IX34 | B3 | Brazil | BRL |
| BOATS:EIX | BOATS | United States | USD |
| Munich:EIX | Munich | Germany | EUR |
| Dusseldorf:EIX | Dusseldorf | Germany | EUR |
| Frankfurt:EIX | Frankfurt | Germany | EUR |
| BIVA:EIX1 | BIVA | Mexico | MXN |
| BX Swiss:EIX | BX Swiss | Switzerland | CHF |
| BX Swiss:EIXUSD | BX Swiss | Switzerland | USD |
| Hamburg:EIX | Hamburg | Germany | EUR |
| Stuttgart:EIX | Stuttgart | Germany | EUR |
| Hanover:EIX | Hanover | Germany | EUR |
| Xetra:EIX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Edison International.