Stock listing
NYSE:EIIA Eagle Point Institutional Income Fund Stock
Follow Eagle Point Institutional Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EIIA
$24.91 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.80 – $24.91 USDNov 3, 2026
- Volume
- 4,696 sharesNov 3, 2026
- 52-week range
- $24.05 – $25.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $124,984 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:EIIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | +0.06 | +0.2% | $24.80 | $24.91 | $24.80 | 4,696 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.77 | 1,982 | |
| $24.75 | -0.08 | -0.3% | $24.45 | $24.84 | $24.05 | 3,792 | |
| $24.83 | +0.01 | 0.0% | $24.86 | $24.86 | $24.79 | 2,759 | |
| $24.82 | 0.00 | 0.0% | $24.48 | $24.84 | $24.48 | 3,072 | |
| $24.82 | +0.05 | +0.2% | $24.83 | $24.83 | $24.76 | 4,464 | |
| $24.77 | +0.14 | +0.6% | $24.67 | $24.85 | $24.65 | 8,661 | |
| $24.63 | -0.404 | -1.6% | $24.81 | $24.92 | $24.63 | 21,765 | |
| $25.03 | +0.084 | +0.3% | $25.01 | $25.05 | $24.98 | 6,900 | |
| $24.95 | -0.111 | -0.4% | $25.00 | $25.05 | $24.84 | 3,500 | |
| $25.06 | -0.029 | -0.1% | $24.98 | $25.10 | $24.98 | 3,100 | |
| $25.09 | +0.08 | +0.3% | $25.08 | $25.09 | $25.05 | 4,500 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.05 | $25.00 | 4,000 | |
| $25.00 | +0.13 | +0.5% | $25.00 | $25.06 | $24.97 | 4,300 | |
| $24.87 | -0.20 | -0.8% | $25.02 | $25.18 | $24.45 | 21,000 | |
| $25.07 | -0.19 | -0.8% | $25.05 | $25.07 | $25.05 | 1,500 | |
| $25.26 | +0.06 | +0.2% | $25.24 | $25.26 | $25.11 | 1,000 | |
| $25.20 | -0.06 | -0.2% | $25.10 | $25.20 | $25.10 | 1,000 | |
| $25.26 | +0.085 | +0.3% | $25.29 | $25.29 | $25.19 | 3,000 | |
| $25.18 | +0.055 | +0.2% | $25.12 | $25.24 | $25.12 | 8,200 | |
| $25.12 | -0.02 | -0.1% | $25.14 | $25.14 | $25.12 | 1,000 | |
| $25.14 | +0.08 | +0.3% | $25.05 | $25.21 | $25.05 | 12,200 | |
| $25.06 | -0.04 | -0.2% | $25.14 | $25.14 | $25.06 | 4,400 | |
| $25.10 | -0.05 | -0.2% | $25.22 | $25.22 | $25.00 | 16,500 | |
| $25.15 | 0.00 | 0.0% | $25.17 | $25.17 | $25.15 | 4,500 | |
| $25.15 | +0.04 | +0.2% | $25.10 | $25.22 | $24.95 | 13,600 | |
| $25.11 | -0.05 | -0.2% | $25.11 | $25.11 | $25.11 | 1,000 | |
| $25.16 | +0.01 | 0.0% | $25.12 | $25.16 | $25.12 | 900 | |
| $25.15 | +0.12 | +0.5% | $25.05 | $25.15 | $25.05 | 1,700 | |
| $25.03 | -0.23 | -0.9% | $25.18 | $25.39 | $24.95 | 15,800 | |
| $25.26 | +0.06 | +0.2% | $25.20 | $25.26 | $25.20 | 7,300 | |
| $25.20 | +0.07 | +0.3% | $25.15 | $25.20 | $25.15 | 8,100 | |
| $25.13 | +0.03 | +0.1% | $25.17 | $25.17 | $25.12 | 1,100 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 600 | |
| $25.10 | 0.00 | 0.0% | $25.03 | $25.10 | $25.03 | 800 | |
| $25.10 | +0.04 | +0.2% | $25.02 | $25.10 | $25.02 | 1,800 | |
| $25.06 | -0.042 | -0.2% | $25.07 | $25.07 | $25.00 | 8,000 | |
| $25.10 | -0.098 | -0.4% | $25.18 | $25.18 | $25.07 | 1,400 | |
| $25.20 | -0.02 | -0.1% | $25.06 | $25.21 | $25.06 | 3,600 | |
| $25.22 | 0.00 | 0.0% | $25.16 | $25.34 | $25.16 | 3,700 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.24 | $25.22 | 5,800 | |
| $25.22 | 0.00 | 0.0% | $25.15 | $25.36 | $25.15 | 4,900 | |
| $25.22 | +0.02 | +0.1% | $25.13 | $25.24 | $25.12 | 11,400 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.16 | 4,100 | |
| $25.17 | +0.02 | +0.1% | $25.14 | $25.20 | $25.14 | 1,500 | |
| $25.15 | -0.02 | -0.1% | $25.20 | $25.20 | $25.15 | 900 | |
| $25.17 | -0.01 | 0.0% | $25.18 | $25.24 | $25.17 | 4,600 | |
| $25.18 | -0.05 | -0.2% | $25.16 | $25.26 | $25.16 | 5,300 | |
| $25.23 | -0.01 | 0.0% | $25.18 | $25.23 | $25.11 | 6,300 | |
| $25.24 | +0.02 | +0.1% | $25.17 | $25.26 | $25.17 | 3,300 | |
| $25.22 | -0.02 | -0.1% | $25.18 | $25.40 | $25.18 | 10,000 | |
| $25.24 | +0.06 | +0.2% | $25.17 | $25.31 | $25.17 | 1,800 | |
| $25.18 | -0.01 | 0.0% | $25.19 | $25.26 | $25.18 | 4,300 | |
| $25.19 | 0.00 | 0.0% | $25.22 | $25.32 | $25.16 | 3,600 | |
| $25.19 | -0.21 | -0.8% | $25.23 | $25.23 | $25.19 | 1,500 | |
| $25.40 | +0.13 | +0.5% | $25.24 | $25.40 | $25.24 | 2,000 | |
| $25.27 | -0.045 | -0.2% | $25.27 | $25.27 | $25.27 | 400 | |
| $25.32 | +0.055 | +0.2% | $25.23 | $25.32 | $25.23 | 1,800 | |
| $25.26 | -0.06 | -0.2% | $25.19 | $25.26 | $25.19 | 2,100 | |
| $25.32 | +0.05 | +0.2% | $25.17 | $25.33 | $25.17 | 2,400 | |
| $25.27 | +0.01 | 0.0% | $25.23 | $25.33 | $25.23 | 3,700 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.31 | $25.22 | 4,600 | |
| $25.28 | +0.03 | +0.1% | $25.24 | $25.33 | $25.24 | 5,100 | |
| $25.25 | -0.07 | -0.3% | $25.27 | $25.27 | $25.22 | 2,100 | |
| $25.32 | 0.00 | 0.0% | $25.38 | $25.38 | $25.30 | 2,200 | |
| $25.32 | +0.01 | 0.0% | $25.39 | $25.39 | $25.20 | 12,000 |
- Ticker
- NYSE:EIIA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about Eagle Point Institutional Income Fund.