Stock listing
NYSE:EIC Eagle Point Income Company Stock
Home listing (NYSE) of Eagle Point Income Company
Follow Eagle Point Income Company into a list and get an email when it puts out news.
Share price · NYSE:EIC
$8.80 USD -0.07 (-0.8%)
Close on Oct 30, 2026
- Day range
- $8.75 – $8.90 USDOct 30, 2026
- Volume
- 57,302 sharesOct 30, 2026
- Market cap
- $202.8M USDAt the close on Oct 30, 2026 · price × 23.04M shares outstanding
- 52-week range
- $8.63 – $12.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 87,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EIC · Home | $8.80 USD | -0.07 (-0.8%) | 57,302 | $8.903 | $8.903 | $8.75 | $8.87 | Close on Oct 30, 2026 |
| NYSE:EICA | $24.98 USD | +0.012 (0.0%) | 1,066 | $25.00 | $25.00 | $24.98 | $24.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.80 | -0.07 | -0.8% | $8.903 | $8.903 | $8.75 | 57,302 | |
| $8.87 | +0.08 | +0.9% | $8.85 | $8.87 | $8.63 | 160,517 | |
| $8.79 | -0.04 | -0.5% | $8.85 | $8.92 | $8.743 | 101,385 | |
| $8.83 | -0.03 | -0.3% | $8.88 | $9.07 | $8.80 | 173,216 | |
| $8.86 | +0.10 | +1.1% | $8.79 | $8.89 | $8.68 | 96,446 | |
| $8.76 | -0.08 | -0.9% | $8.84 | $8.905 | $8.69 | 50,466 | |
| $8.84 | -0.09 | -1.0% | $8.90 | $9.015 | $8.81 | 39,100 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $9.09 | $8.91 | 79,700 | |
| $8.91 | -0.32 | -3.5% | $9.22 | $9.22 | $8.87 | 141,200 | |
| $9.23 | +0.13 | +1.4% | $9.14 | $9.47 | $8.96 | 222,000 | |
| $9.10 | +0.13 | +1.4% | $8.98 | $9.10 | $8.96 | 221,500 | |
| $8.97 | +0.13 | +1.5% | $8.75 | $9.00 | $8.75 | 165,000 | |
| $8.84 | +0.09 | +1.0% | $8.75 | $8.87 | $8.69 | 257,900 | |
| $8.75 | -0.24 | -2.7% | $8.86 | $8.88 | $8.67 | 289,600 | |
| $8.99 | +0.01 | +0.1% | $9.01 | $9.05 | $8.92 | 69,400 | |
| $8.98 | -0.06 | -0.7% | $9.05 | $9.10 | $8.89 | 220,200 | |
| $9.04 | +0.02 | +0.2% | $8.99 | $9.13 | $8.91 | 270,400 | |
| $9.02 | -0.10 | -1.1% | $9.03 | $9.05 | $8.93 | 245,800 | |
| $9.12 | +0.04 | +0.4% | $9.05 | $9.188 | $9.04 | 305,300 | |
| $9.08 | -0.13 | -1.4% | $9.22 | $9.244 | $9.06 | 246,300 | |
| $9.21 | -0.02 | -0.2% | $9.26 | $9.298 | $9.16 | 116,900 | |
| $9.23 | -0.01 | -0.1% | $9.26 | $9.313 | $9.106 | 423,700 | |
| $9.24 | -0.02 | -0.2% | $9.33 | $9.33 | $9.22 | 139,500 | |
| $9.26 | +0.03 | +0.3% | $9.23 | $9.33 | $9.23 | 224,800 | |
| $9.23 | -0.19 | -2.0% | $9.43 | $9.45 | $9.22 | 63,800 | |
| $9.42 | +0.01 | +0.1% | $9.41 | $9.48 | $9.41 | 37,300 | |
| $9.41 | -0.14 | -1.5% | $9.55 | $9.55 | $9.41 | 74,300 | |
| $9.55 | -0.01 | -0.1% | $9.59 | $9.59 | $9.51 | 86,200 | |
| $9.56 | -0.07 | -0.7% | $9.65 | $9.696 | $9.51 | 92,500 | |
| $9.63 | -0.04 | -0.4% | $9.65 | $9.67 | $9.61 | 60,700 | |
| $9.67 | +0.04 | +0.4% | $9.66 | $9.75 | $9.655 | 82,400 | |
| $9.63 | -0.08 | -0.8% | $9.70 | $9.745 | $9.55 | 162,800 | |
| $9.71 | +0.03 | +0.3% | $9.70 | $9.88 | $9.70 | 73,900 | |
| $9.68 | -0.15 | -1.5% | $9.85 | $9.90 | $9.63 | 150,600 | |
| $9.83 | -0.06 | -0.6% | $9.81 | $9.90 | $9.81 | 88,700 | |
| $9.89 | 0.00 | 0.0% | $9.90 | $9.94 | $9.83 | 80,900 | |
| $9.89 | -0.20 | -2.0% | $9.99 | $10.01 | $9.89 | 71,600 | |
| $10.09 | +0.05 | +0.5% | $10.03 | $10.16 | $10.03 | 183,700 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.01 | 68,000 | |
| $10.00 | +0.04 | +0.4% | $9.96 | $10.03 | $9.95 | 106,100 | |
| $9.96 | -0.03 | -0.3% | $10.00 | $10.04 | $9.96 | 43,700 | |
| $9.99 | -0.01 | -0.1% | $9.95 | $10.00 | $9.95 | 46,200 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.03 | $9.95 | 127,700 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.03 | $9.90 | 217,100 | |
| $10.03 | +0.01 | +0.1% | $10.00 | $10.04 | $10.00 | 62,200 | |
| $10.02 | -0.05 | -0.5% | $10.10 | $10.10 | $10.00 | 46,100 | |
| $10.07 | +0.03 | +0.3% | $10.04 | $10.08 | $10.04 | 51,200 | |
| $10.04 | +0.02 | +0.2% | $10.06 | $10.06 | $10.00 | 53,800 | |
| $10.02 | +0.02 | +0.2% | $10.00 | $10.06 | $9.95 | 57,600 | |
| $10.00 | -0.02 | -0.2% | $10.05 | $10.07 | $9.96 | 83,500 | |
| $10.02 | 0.00 | 0.0% | $10.04 | $10.09 | $9.96 | 76,100 | |
| $10.02 | -0.02 | -0.2% | $10.08 | $10.09 | $10.00 | 78,600 | |
| $10.04 | +0.03 | +0.3% | $10.03 | $10.09 | $9.98 | 165,400 | |
| $10.01 | -0.09 | -0.9% | $10.10 | $10.12 | $9.98 | 50,000 | |
| $10.10 | -0.06 | -0.6% | $10.16 | $10.16 | $10.04 | 78,200 | |
| $10.16 | +0.24 | +2.4% | $9.92 | $10.16 | $9.905 | 137,100 | |
| $9.92 | -0.01 | -0.1% | $9.89 | $9.97 | $9.89 | 50,400 | |
| $9.93 | -0.07 | -0.7% | $9.90 | $10.05 | $9.88 | 77,000 | |
| $10.00 | +0.01 | +0.1% | $10.05 | $10.05 | $9.98 | 112,100 | |
| $9.99 | -0.08 | -0.8% | $10.11 | $10.14 | $9.99 | 63,700 | |
| $10.07 | +0.12 | +1.2% | $10.01 | $10.07 | $9.93 | 81,300 | |
| $9.95 | -0.07 | -0.7% | $10.09 | $10.09 | $9.902 | 111,500 | |
| $10.02 | -0.02 | -0.2% | $10.01 | $10.09 | $10.01 | 102,700 | |
| $10.04 | +0.07 | +0.7% | $9.99 | $10.11 | $9.99 | 97,700 | |
| $9.97 | +0.01 | +0.1% | $9.95 | $10.05 | $9.95 | 86,400 | |
| $9.96 | +0.06 | +0.6% | $9.88 | $10.00 | $9.84 | 80,700 |
- Ticker
- NYSE:EIC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Eagle Point Income Company Schedules Release of Third Quarter 2026 Financial Results on Friday, November 13, 2026
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Eagle Point Income Company Schedules Release of Third Quarter 2026 Financial Results on Friday, November 13, 2026
Oct 29, 2026
Closed $8.80 (-0.8%) on Oct 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 13, 2025
Eagle Point Income Company on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 13, 2026
Where Eagle Point Income Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EIC · Home listing · This page | NYSE | United States | USD |
| NYSE:EICA | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Eagle Point Income Company.