Stock listing
NYSE:EG Everest Group, Ltd. Stock
Home listing (NYSE) of Everest Group, Ltd.
Follow Everest Group, Ltd. into a list and get an email when it puts out news.
Share price · NYSE:EG
$410.97 USD +10.38 (+2.6%)
Close on Oct 30, 2026
- Day range
- $405.00 – $413.00 USDOct 30, 2026
- Volume
- 708,729 sharesOct 30, 2026
- Market cap
- $15.76B USDAt the close on Oct 30, 2026 · price × 38.34M shares outstanding
- 52-week range
- $304.55 – $413.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143.9M USDMedian day 329,320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EG · Home | $410.97 USD | +10.38 (+2.6%) | 708,729 | $405.00 | $413.00 | $405.00 | $400.59 | Close on Oct 30, 2026 |
| Frankfurt:ERE | €362.80 EUR | +8.60 (+2.4%) | 140 | €355.60 | €364.20 | €355.60 | €354.20 | Close on Oct 30, 2026 |
| LSE:0U96 | $390.82 USD | -13.80 (-3.4%) | 305 | $401.32 | $401.32 | $389.61 | $404.62 | Close on Oct 27, 2026 |
| Dusseldorf:ERE | €367.00 EUR | +18.20 (+5.2%) | — | €357.80 | €367.00 | €357.60 | €348.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $410.97 | +10.38 | +2.6% | $405.00 | $413.00 | $405.00 | 708,729 | |
| $400.59 | +13.71 | +3.5% | $408.15 | $411.21 | $395.78 | 1,689,506 | |
| $386.88 | -4.21 | -1.1% | $390.41 | $392.00 | $385.54 | 390,941 | |
| $391.09 | -6.52 | -1.6% | $400.91 | $401.05 | $388.57 | 333,340 | |
| $397.61 | -0.99 | -0.2% | $400.73 | $404.48 | $396.91 | 305,459 | |
| $398.60 | -8.96 | -2.2% | $407.18 | $409.82 | $397.71 | 406,849 | |
| $407.56 | +12.78 | +3.2% | $396.90 | $408.11 | $396.67 | 355,419 | |
| $394.78 | +1.59 | +0.4% | $393.49 | $395.33 | $389.58 | 286,327 | |
| $393.19 | +2.70 | +0.7% | $392.89 | $396.91 | $390.56 | 250,878 | |
| $390.49 | +1.39 | +0.4% | $385.72 | $392.01 | $385.72 | 351,250 | |
| $389.10 | +7.75 | +2.0% | $380.42 | $389.11 | $380.42 | 299,400 | |
| $381.35 | +5.88 | +1.6% | $381.79 | $385.30 | $378.49 | 393,700 | |
| $375.47 | +0.75 | +0.2% | $374.50 | $376.45 | $368.90 | 294,900 | |
| $374.72 | +2.19 | +0.6% | $375.95 | $377.84 | $371.50 | 238,982 | |
| $372.53 | +4.16 | +1.1% | $373.90 | $375.07 | $370.90 | 287,641 | |
| $368.37 | -4.73 | -1.3% | $370.75 | $373.40 | $365.98 | 325,300 | |
| $373.10 | +10.80 | +3.0% | $361.92 | $375.43 | $361.92 | 428,100 | |
| $362.30 | -4.54 | -1.2% | $366.04 | $368.00 | $361.25 | 431,400 | |
| $366.84 | +0.03 | 0.0% | $365.97 | $371.89 | $364.46 | 287,200 | |
| $366.81 | -1.46 | -0.4% | $368.83 | $370.85 | $366.76 | 336,100 | |
| $368.27 | -0.45 | -0.1% | $368.36 | $369.97 | $365.63 | 401,700 | |
| $368.72 | +3.55 | +1.0% | $363.01 | $369.93 | $363.01 | 427,900 | |
| $365.17 | -3.64 | -1.0% | $369.02 | $370.76 | $364.69 | 443,000 | |
| $368.81 | -0.99 | -0.3% | $367.32 | $370.27 | $364.41 | 342,000 | |
| $369.80 | -0.63 | -0.2% | $369.78 | $371.76 | $368.69 | 270,100 | |
| $370.43 | -1.53 | -0.4% | $373.50 | $376.95 | $367.67 | 282,200 | |
| $371.96 | -0.40 | -0.1% | $374.30 | $376.99 | $371.92 | 285,000 | |
| $372.36 | +1.40 | +0.4% | $371.41 | $376.84 | $370.71 | 291,300 | |
| $370.96 | +1.54 | +0.4% | $373.01 | $373.92 | $366.49 | 421,600 | |
| $369.42 | -5.43 | -1.4% | $378.70 | $378.70 | $368.03 | 386,000 | |
| $374.85 | -5.27 | -1.4% | $383.04 | $383.04 | $373.39 | 1,806,400 | |
| $380.12 | +2.35 | +0.6% | $378.28 | $382.33 | $374.47 | 438,200 | |
| $377.77 | -1.78 | -0.5% | $377.85 | $380.57 | $374.51 | 379,900 | |
| $379.55 | +0.01 | 0.0% | $378.61 | $380.22 | $376.52 | 342,100 | |
| $379.54 | +7.83 | +2.1% | $377.94 | $381.08 | $376.69 | 317,300 | |
| $371.71 | +0.68 | +0.2% | $373.99 | $374.76 | $368.22 | 323,800 | |
| $371.03 | +3.16 | +0.9% | $370.39 | $371.82 | $366.78 | 360,300 | |
| $367.87 | -1.96 | -0.5% | $365.85 | $370.01 | $361.70 | 377,000 | |
| $369.83 | -11.04 | -2.9% | $374.94 | $376.64 | $369.83 | 534,900 | |
| $380.87 | -5.38 | -1.4% | $381.06 | $384.93 | $380.20 | 236,573 | |
| $386.25 | +7.97 | +2.1% | $382.38 | $388.03 | $382.30 | 308,248 | |
| $378.28 | -0.33 | -0.1% | $380.22 | $383.97 | $377.54 | 380,032 | |
| $378.61 | +3.96 | +1.1% | $377.50 | $383.77 | $377.20 | 369,283 | |
| $374.65 | -2.96 | -0.8% | $375.91 | $377.44 | $373.62 | 452,584 | |
| $377.61 | -0.05 | 0.0% | $381.99 | $381.99 | $376.42 | 265,755 | |
| $377.66 | -2.12 | -0.6% | $377.05 | $380.51 | $372.63 | 259,868 | |
| $379.78 | +4.39 | +1.2% | $375.21 | $380.85 | $370.00 | 250,200 | |
| $375.39 | -1.40 | -0.4% | $376.64 | $377.07 | $372.49 | 191,049 | |
| $376.79 | +6.73 | +1.8% | $373.89 | $377.74 | $372.69 | 237,280 | |
| $370.06 | +1.70 | +0.5% | $369.00 | $372.00 | $369.00 | 226,742 | |
| $368.36 | +4.43 | +1.2% | $362.77 | $370.49 | $362.58 | 264,519 | |
| $363.93 | -3.45 | -0.9% | $369.62 | $371.21 | $362.74 | 238,980 | |
| $367.38 | +2.23 | +0.6% | $369.53 | $373.32 | $367.31 | 245,822 | |
| $365.15 | -4.96 | -1.3% | $373.81 | $373.81 | $364.30 | 238,498 | |
| $370.11 | +4.06 | +1.1% | $367.23 | $370.35 | $366.29 | 204,363 | |
| $366.05 | +2.38 | +0.7% | $360.63 | $369.94 | $360.63 | 362,881 | |
| $363.67 | -2.03 | -0.6% | $362.86 | $366.65 | $362.82 | 269,277 | |
| $365.70 | -4.20 | -1.1% | $368.09 | $369.98 | $365.59 | 215,693 | |
| $369.90 | -5.06 | -1.3% | $369.62 | $374.52 | $368.23 | 254,907 | |
| $374.96 | +4.61 | +1.2% | $365.79 | $375.04 | $364.56 | 289,641 | |
| $370.35 | -2.93 | -0.8% | $375.18 | $376.63 | $368.97 | 314,802 | |
| $373.28 | +4.07 | +1.1% | $373.74 | $376.12 | $369.54 | 388,922 | |
| $369.21 | -2.84 | -0.8% | $365.00 | $370.38 | $364.36 | 338,471 | |
| $372.05 | -2.10 | -0.6% | $374.31 | $379.00 | $370.19 | 357,839 | |
| $374.15 | -1.21 | -0.3% | $369.13 | $376.65 | $368.92 | 433,681 | |
| $375.36 | -18.53 | -4.7% | $378.63 | $388.97 | $368.33 | 692,283 |
- Ticker
- NYSE:EG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Everest Announces Agreement to Sell Chile Insurance Operations to AIG
Latest earnings call · Oct 29, 2026
Everest Group (NYSE:EG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Everest Group (NYSE:EG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptEverest Group (NYSE:EG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptEverest Group (NYSE:EG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Everest Announces Agreement to Sell Chile Insurance Operations to AIG
Oct 30, 2026
Closed $410.97 (+2.6%) on Oct 30, 2026
Everest Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $400.59 (+3.5%) on Oct 29, 2026
Everest Completes Sale of Canadian Retail Insurance Operations to Wawanesa
Oct 1, 2026
Closed $368.72 (+1.0%) on Oct 1, 2026
Everest Appoints Nandini Mani SVP, Group Chief Claims Officer
Sep 29, 2026
Closed $368.81 (-0.3%) on Sep 29, 2026
Everest Publishes 2025 Global Loss Triangles
Aug 31, 2026
Closed $378.61 (+1.1%) on Sep 1, 2026
Everest Group Announces Dividend
Aug 12, 2026
Closed $366.05 (+0.7%) on Aug 13, 2026
Everest Announces Agreement to Sell Mexico Insurance Operations to Fairfax
Aug 5, 2026
Closed $370.35 (-0.8%) on Aug 6, 2026
Everest Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $375.36 (-4.7%) on Jul 30, 2026
Everest Appoints Craig Hanrahan as Global Distribution & Chief Commercial Officer
Jul 9, 2026
Closed $371.00 (-0.1%) on Jul 9, 2026
Everest Strengthens Global Wholesale & Specialty Leadership With Two Key Appointments
Jul 1, 2026
Closed $359.93 (+0.8%) on Jul 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jul 31, 2025
Everest Group, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 73 in the last 12 months · 137 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 40 decks · latest Jul 30, 2026
Where Everest Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EG · Home listing · This page | NYSE | United States | USD |
| gettex:ERE | gettex | Germany | EUR |
| Tradegate:ERE | Tradegate | Germany | EUR |
| LS Exchange:580891 | LS Exchange | Germany | EUR |
| Frankfurt:ERE | Frankfurt | Germany | EUR |
| Lang & Schwarz:580891 | Lang & Schwarz | Germany | EUR |
| BOATS:EG | BOATS | United States | USD |
| LSE:0U96 | LSE | United Kingdom | USD |
| Stuttgart:ERE | Stuttgart | Germany | EUR |
| Milan:1EG | Milan | Italy | EUR |
| BX Swiss:EG | BX Swiss | Switzerland | CHF |
| Dusseldorf:ERE | Dusseldorf | Germany | EUR |
| Hamburg:ERE | Hamburg | Germany | EUR |
| B3:E1VE34 | B3 | Brazil | BRL |
| Munich:ERE | Munich | Germany | EUR |
| Hanover:ERE | Hanover | Germany | EUR |
| BIVA:EGN | BIVA | Mexico | MXN |
| BMV:EGN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Everest Group, Ltd.