Stock listing
NYSE:EFT Eaton Vance Floating-Rate Income Trust Stock
Home listing (NYSE) of Eaton Vance Floating-Rate Income Trust
Follow Eaton Vance Floating-Rate Income Trust into a list and get an email when it puts out news.
Share price · NYSE:EFT
$10.56 USD -0.06 (-0.6%)
Close on Nov 2, 2026
- Day range
- $10.56 – $10.62 USDNov 2, 2026
- Volume
- 127,615 sharesNov 2, 2026
- Market cap
- $280.7M USDAt the close on Nov 2, 2026 · price × 26.58M shares outstanding
- 52-week range
- $10.31 – $11.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.32M USDMedian day 98,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EFT · Home | $10.56 USD | -0.06 (-0.6%) | 127,615 | $10.60 | $10.62 | $10.56 | $10.62 | Close on Nov 2, 2026 |
| NASDAQ:XEFTX | $11.74 USD | +0.03 (+0.3%) | — | $11.74 | $11.74 | $11.74 | $11.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.56 | -0.06 | -0.6% | $10.60 | $10.62 | $10.56 | 127,615 | |
| $10.62 | -0.02 | -0.2% | $10.67 | $10.69 | $10.58 | 65,867 | |
| $10.64 | +0.04 | +0.4% | $10.64 | $10.68 | $10.60 | 124,744 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.66 | $10.53 | 63,115 | |
| $10.57 | +0.13 | +1.2% | $10.48 | $10.57 | $10.43 | 47,756 | |
| $10.44 | +0.01 | +0.1% | $10.45 | $10.48 | $10.40 | 72,195 | |
| $10.43 | 0.00 | 0.0% | $10.41 | $10.44 | $10.37 | 72,073 | |
| $10.43 | -0.15 | -1.4% | $10.57 | $10.59 | $10.36 | 140,400 | |
| $10.58 | +0.06 | +0.6% | $10.56 | $10.58 | $10.48 | 173,400 | |
| $10.52 | -0.06 | -0.6% | $10.55 | $10.64 | $10.52 | 93,600 | |
| $10.58 | -0.01 | -0.1% | $10.62 | $10.67 | $10.57 | 95,500 | |
| $10.59 | -0.04 | -0.4% | $10.60 | $10.62 | $10.54 | 46,200 | |
| $10.63 | +0.03 | +0.3% | $10.53 | $10.68 | $10.47 | 137,000 | |
| $10.60 | -0.07 | -0.7% | $10.64 | $10.64 | $10.54 | 100,800 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.73 | $10.53 | 164,500 | |
| $10.66 | +0.01 | +0.1% | $10.63 | $10.67 | $10.54 | 76,000 | |
| $10.65 | +0.04 | +0.4% | $10.61 | $10.70 | $10.52 | 98,200 | |
| $10.61 | -0.01 | -0.1% | $10.63 | $10.64 | $10.50 | 72,800 | |
| $10.62 | -0.04 | -0.4% | $10.63 | $10.65 | $10.55 | 92,600 | |
| $10.66 | +0.14 | +1.3% | $10.60 | $10.69 | $10.54 | 128,500 | |
| $10.52 | -0.09 | -0.8% | $10.55 | $10.59 | $10.48 | 122,600 | |
| $10.61 | -0.13 | -1.2% | $10.73 | $10.75 | $10.61 | 130,700 | |
| $10.74 | +0.06 | +0.6% | $10.69 | $10.85 | $10.62 | 145,700 | |
| $10.68 | +0.24 | +2.3% | $10.41 | $10.81 | $10.41 | 880,600 | |
| $10.44 | +0.03 | +0.3% | $10.38 | $10.51 | $10.38 | 169,500 | |
| $10.41 | -0.09 | -0.9% | $10.45 | $10.50 | $10.36 | 69,200 | |
| $10.50 | +0.12 | +1.2% | $10.39 | $10.50 | $10.38 | 68,700 | |
| $10.38 | -0.07 | -0.7% | $10.40 | $10.45 | $10.31 | 122,300 | |
| $10.45 | -0.10 | -0.9% | $10.51 | $10.54 | $10.45 | 111,600 | |
| $10.55 | +0.06 | +0.6% | $10.49 | $10.55 | $10.48 | 103,700 | |
| $10.49 | -0.03 | -0.3% | $10.52 | $10.55 | $10.48 | 41,700 | |
| $10.52 | -0.04 | -0.4% | $10.57 | $10.57 | $10.48 | 36,600 | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.57 | $10.50 | 63,700 | |
| $10.52 | +0.07 | +0.7% | $10.48 | $10.52 | $10.43 | 75,600 | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.47 | $10.43 | 128,900 | |
| $10.52 | -0.07 | -0.7% | $10.60 | $10.62 | $10.51 | 90,800 | |
| $10.59 | +0.02 | +0.2% | $10.57 | $10.64 | $10.55 | 77,100 | |
| $10.57 | -0.02 | -0.2% | $10.56 | $10.59 | $10.56 | 108,500 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.64 | $10.57 | 69,000 | |
| $10.61 | -0.04 | -0.4% | $10.65 | $10.65 | $10.59 | 90,500 | |
| $10.65 | +0.01 | +0.1% | $10.66 | $10.67 | $10.61 | 93,200 | |
| $10.64 | -0.02 | -0.2% | $10.67 | $10.67 | $10.64 | 156,400 | |
| $10.66 | +0.02 | +0.2% | $10.63 | $10.68 | $10.61 | 91,300 | |
| $10.64 | -0.04 | -0.4% | $10.67 | $10.70 | $10.64 | 117,500 | |
| $10.68 | +0.03 | +0.3% | $10.63 | $10.68 | $10.62 | 124,800 | |
| $10.65 | +0.04 | +0.4% | $10.61 | $10.66 | $10.60 | 98,200 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.62 | $10.56 | 183,900 | |
| $10.63 | -0.02 | -0.2% | $10.65 | $10.67 | $10.60 | 173,400 | |
| $10.65 | -0.09 | -0.8% | $10.78 | $10.79 | $10.55 | 425,700 | |
| $10.74 | 0.00 | 0.0% | $10.76 | $10.79 | $10.68 | 106,000 | |
| $10.74 | +0.05 | +0.5% | $10.71 | $10.76 | $10.68 | 85,900 | |
| $10.69 | -0.05 | -0.5% | $10.73 | $10.76 | $10.68 | 54,800 | |
| $10.74 | -0.15 | -1.4% | $10.84 | $10.85 | $10.70 | 215,500 | |
| $10.89 | +0.05 | +0.5% | $10.84 | $10.90 | $10.78 | 200,500 | |
| $10.84 | -0.05 | -0.5% | $10.86 | $10.88 | $10.81 | 84,900 | |
| $10.89 | -0.01 | -0.1% | $10.86 | $10.90 | $10.80 | 106,300 | |
| $10.90 | +0.05 | +0.5% | $10.84 | $10.91 | $10.82 | 61,500 | |
| $10.85 | -0.04 | -0.4% | $10.86 | $10.86 | $10.83 | 63,000 | |
| $10.89 | +0.04 | +0.4% | $10.83 | $10.89 | $10.81 | 77,200 | |
| $10.85 | +0.01 | +0.1% | $10.81 | $10.88 | $10.78 | 82,700 | |
| $10.84 | -0.01 | -0.1% | $10.89 | $10.89 | $10.80 | 104,000 | |
| $10.85 | +0.05 | +0.5% | $10.79 | $10.87 | $10.78 | 177,100 | |
| $10.80 | +0.09 | +0.8% | $10.69 | $10.87 | $10.69 | 270,300 | |
| $10.71 | +0.03 | +0.3% | $10.66 | $10.74 | $10.66 | 105,300 | |
| $10.68 | +0.05 | +0.5% | $10.67 | $10.69 | $10.64 | 82,100 |
- Ticker
- NYSE:EFT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Floating-Rate Income Trust on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Floating-Rate Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EFT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEFTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Floating-Rate Income Trust.