Stock listing
NYSE:EFR Eaton Vance Senior Floating Rate Fund Stock
Home listing (NYSE) of Eaton Vance Senior Floating Rate Fund
Follow Eaton Vance Senior Floating Rate Fund into a list and get an email when it puts out news.
Share price · NYSE:EFR
$10.18 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $10.16 – $10.28 USDNov 3, 2026
- Volume
- 102,421 sharesNov 3, 2026
- Market cap
- $300.6M USDAt the close on Nov 3, 2026 · price × 29.52M shares outstanding
- 52-week range
- $9.94 – $11.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.29M USDMedian day 108,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EFR · Home | $10.18 USD | -0.02 (-0.2%) | 102,421 | $10.17 | $10.28 | $10.16 | $10.20 | Close on Nov 3, 2026 |
| NASDAQ:XEFRX | $11.59 USD | -0.01 (-0.1%) | — | $11.59 | $11.59 | $11.59 | $11.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:EFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | -0.02 | -0.2% | $10.17 | $10.28 | $10.16 | 102,421 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.22 | $10.14 | 92,132 | |
| $10.21 | -0.01 | -0.1% | $10.24 | $10.25 | $10.17 | 60,386 | |
| $10.22 | +0.09 | +0.9% | $10.15 | $10.23 | $10.15 | 107,488 | |
| $10.13 | +0.02 | +0.2% | $10.12 | $10.15 | $10.10 | 101,521 | |
| $10.11 | +0.06 | +0.6% | $10.08 | $10.13 | $9.96 | 107,431 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.09 | $9.99 | 182,635 | |
| $10.02 | -0.02 | -0.2% | $9.94 | $10.06 | $9.94 | 173,059 | |
| $10.04 | -0.08 | -0.8% | $10.10 | $10.11 | $10.02 | 170,400 | |
| $10.12 | +0.04 | +0.4% | $10.10 | $10.18 | $10.09 | 192,000 | |
| $10.08 | -0.04 | -0.4% | $10.09 | $10.17 | $10.06 | 129,400 | |
| $10.12 | -0.06 | -0.6% | $10.21 | $10.21 | $10.12 | 105,000 | |
| $10.18 | -0.01 | -0.1% | $10.23 | $10.25 | $10.11 | 50,800 | |
| $10.19 | +0.01 | +0.1% | $10.18 | $10.22 | $10.09 | 48,400 | |
| $10.18 | -0.06 | -0.6% | $10.26 | $10.28 | $10.16 | 148,100 | |
| $10.24 | -0.03 | -0.3% | $10.31 | $10.31 | $10.20 | 75,000 | |
| $10.27 | -0.04 | -0.4% | $10.31 | $10.34 | $10.23 | 102,800 | |
| $10.31 | +0.01 | +0.1% | $10.27 | $10.37 | $10.27 | 94,700 | |
| $10.30 | -0.03 | -0.3% | $10.36 | $10.39 | $10.25 | 82,200 | |
| $10.33 | -0.04 | -0.4% | $10.36 | $10.39 | $10.29 | 100,100 | |
| $10.37 | +0.18 | +1.8% | $10.28 | $10.37 | $10.25 | 148,100 | |
| $10.19 | -0.17 | -1.6% | $10.33 | $10.35 | $10.17 | 138,700 | |
| $10.36 | -0.08 | -0.8% | $10.43 | $10.45 | $10.32 | 105,100 | |
| $10.44 | +0.04 | +0.4% | $10.36 | $10.47 | $10.29 | 91,600 | |
| $10.40 | +0.02 | +0.2% | $10.35 | $10.44 | $10.32 | 144,800 | |
| $10.38 | +0.17 | +1.7% | $10.21 | $10.38 | $10.18 | 120,100 | |
| $10.21 | -0.09 | -0.9% | $10.23 | $10.29 | $10.21 | 125,900 | |
| $10.30 | +0.08 | +0.8% | $10.22 | $10.32 | $10.20 | 104,500 | |
| $10.22 | -0.05 | -0.5% | $10.24 | $10.26 | $10.16 | 129,200 | |
| $10.27 | -0.11 | -1.1% | $10.33 | $10.36 | $10.26 | 116,300 | |
| $10.38 | 0.00 | 0.0% | $10.37 | $10.38 | $10.32 | 186,500 | |
| $10.38 | +0.03 | +0.3% | $10.34 | $10.38 | $10.33 | 36,900 | |
| $10.35 | -0.01 | -0.1% | $10.37 | $10.38 | $10.32 | 61,300 | |
| $10.36 | -0.02 | -0.2% | $10.37 | $10.39 | $10.35 | 74,400 | |
| $10.38 | +0.10 | +1.0% | $10.25 | $10.38 | $10.25 | 89,700 | |
| $10.28 | -0.11 | -1.1% | $10.32 | $10.40 | $10.28 | 153,100 | |
| $10.39 | -0.03 | -0.3% | $10.42 | $10.44 | $10.37 | 99,800 | |
| $10.42 | -0.01 | -0.1% | $10.46 | $10.49 | $10.38 | 97,800 | |
| $10.43 | -0.02 | -0.2% | $10.44 | $10.48 | $10.43 | 103,100 | |
| $10.45 | -0.01 | -0.1% | $10.44 | $10.47 | $10.44 | 98,400 | |
| $10.46 | -0.01 | -0.1% | $10.47 | $10.50 | $10.46 | 53,300 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.50 | $10.47 | 42,900 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.54 | $10.47 | 64,200 | |
| $10.49 | -0.01 | -0.1% | $10.48 | $10.55 | $10.48 | 108,700 | |
| $10.50 | -0.03 | -0.3% | $10.54 | $10.56 | $10.49 | 123,000 | |
| $10.53 | -0.04 | -0.4% | $10.54 | $10.57 | $10.51 | 265,500 | |
| $10.57 | +0.04 | +0.4% | $10.57 | $10.57 | $10.52 | 59,800 | |
| $10.53 | -0.06 | -0.6% | $10.55 | $10.60 | $10.51 | 186,600 | |
| $10.59 | -0.03 | -0.3% | $10.63 | $10.65 | $10.57 | 160,000 | |
| $10.62 | +0.01 | +0.1% | $10.65 | $10.71 | $10.52 | 182,900 | |
| $10.61 | -0.01 | -0.1% | $10.64 | $10.64 | $10.58 | 144,800 | |
| $10.62 | +0.10 | +1.0% | $10.53 | $10.69 | $10.53 | 321,200 | |
| $10.52 | -0.14 | -1.3% | $10.61 | $10.62 | $10.52 | 128,300 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.68 | $10.55 | 209,900 | |
| $10.65 | 0.00 | 0.0% | $10.68 | $10.68 | $10.61 | 110,900 | |
| $10.65 | -0.08 | -0.7% | $10.70 | $10.76 | $10.64 | 96,900 | |
| $10.73 | -0.03 | -0.3% | $10.70 | $10.75 | $10.70 | 94,900 | |
| $10.76 | +0.06 | +0.6% | $10.71 | $10.81 | $10.68 | 108,100 | |
| $10.70 | -0.07 | -0.6% | $10.80 | $10.83 | $10.69 | 130,000 | |
| $10.77 | -0.03 | -0.3% | $10.78 | $10.83 | $10.74 | 108,100 | |
| $10.80 | +0.07 | +0.7% | $10.75 | $10.82 | $10.74 | 94,400 | |
| $10.73 | +0.05 | +0.5% | $10.71 | $10.75 | $10.70 | 135,800 | |
| $10.68 | +0.01 | +0.1% | $10.64 | $10.74 | $10.64 | 119,400 | |
| $10.67 | +0.01 | +0.1% | $10.63 | $10.69 | $10.58 | 256,600 | |
| $10.66 | +0.02 | +0.2% | $10.68 | $10.70 | $10.59 | 283,800 | |
| $10.64 | +0.07 | +0.7% | $10.62 | $10.64 | $10.57 | 119,800 |
- Ticker
- NYSE:EFR
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Senior Floating Rate Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Senior Floating Rate Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EFR · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEFRX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Senior Floating Rate Fund.