Stock listing

NYSE:EFCPD Ellington Financial Inc. Stock

US listing (NYSE) of Ellington Financial Inc. · home listing NYSE:EFC

Follow Ellington Financial Inc. into a list and get an email when it puts out news.

Share price · NYSE:EFC/PD

$21.77 USD -0.68 (-3.0%)

Close on Oct 27, 2026

Day range
$21.77 – $21.77 USDOct 27, 2026
Volume
703 sharesOct 27, 2026
Ellington Financial Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:EFC · Home$11.41 USD-0.42 (-3.6%)1,694,858$11.68$11.74$11.36$11.83Close on Oct 30, 2026
Frankfurt:1EL€10.60 EUR+0.15 (+1.4%)—€10.50€10.60€10.40€10.45Close on Oct 27, 2026
Ticker
NYSE:EFC/PD
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Ellington Financial (NYSE:EFC) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Ellington Financial (NYSE:EFC) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 11:00 AM ET

    Watch Transcript

  • Ellington Financial (NYSE:EFC) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Ellington Financial Announces Estimated Book Value Per Common Share as of September 30, 2026

Oct 27, 2026

Ellington Financial Announces Release Date of Third Quarter 2026 Earnings, Conference Call, and Investor Presentation

Oct 22, 2026

Ellington Financial Announces Estimated Book Value Per Common Share as of August 31, 2026

Sep 24, 2026

Ellington Financial Closes Additional 7.375% Senior Unsecured Notes Offering

Sep 17, 2026

Ellington Financial Announces Upsizing and Pricing of Additional 7.375% Senior Unsecured Notes Due 2030

Sep 14, 2026

Moody’s Revises Ellington Financial’s Rating Outlook to Positive, Affirms Ba3 Corporate Family Rating

Sep 8, 2026

Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2026

Aug 24, 2026

Ellington Financial Inc. Reports Second Quarter 2026 Results

Aug 6, 2026

Ellington Financial Announces Release Date of Second Quarter 2026 Earnings, Conference Call, and Investor Presentation

Jul 24, 2026

Ellington Financial Announces Estimated Book Value Per Common Share as of June 30, 2026

Jul 23, 2026

All Ellington Financial Inc. news

Financings

  • 7.375% senior unsecured notes due 2030

    Sep 17, 2026

    Closed: US$150M raised

    Use of proceeds: General corporate purposes, including repaying part of repurchase agreement borrowings and buying additional assets

    Made bigger Sep 14, 2026 · Closed Sep 17, 2026

Read by 6ix AI from the company's releases

Decks

Ellington Financial Inc. on 6ix

News releases
30 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
Decks
85 decks · latest Aug 7, 2026

Where Ellington Financial Inc. is listed

ListingExchangeCountryCurrency
NYSE:EFC · Home listingNYSEUnited StatesUSD
NYSE:EFCPBNYSEUnited StatesUSD
NYSE:EFCPCNYSEUnited StatesUSD
NYSE:EFCPD · This pageNYSEUnited StatesUSD
Tradegate:1ELTradegateGermanyEUR
LS Exchange:A2PFD8LS ExchangeGermanyEUR
Lang & Schwarz:A2PFD8Lang & SchwarzGermanyEUR
gettex:1ELgettexGermanyEUR
Frankfurt:1ELFrankfurtGermanyEUR
BOATS:EFCBOATSUnited StatesUSD
Dusseldorf:1ELDusseldorfGermanyEUR
Hamburg:1ELHamburgGermanyEUR
Munich:1ELMunichGermanyEUR
LSE:0A26LSEUnited KingdomUSD
Stuttgart:1ELStuttgartGermanyEUR
BOATS:EFCPBBOATSUnited StatesUSD
BOATS:EFCPCBOATSUnited StatesUSD
BOATS:EFCPDBOATSUnited StatesUSD
Hanover:1ELHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Ellington Financial Inc.