Stock listing
NYSE:EEA European Equity Fund Inc Stock
Home listing (NYSE) of European Equity Fund Inc
Follow European Equity Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EEA
$10.21 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.16 – $10.33 USDNov 2, 2026
- Volume
- 9,774 sharesNov 2, 2026
- Market cap
- $61.59M USDAt the close on Nov 2, 2026 · price × 6.03M shares outstanding
- 52-week range
- $9.62 – $11.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $197,791 USDMedian day 14,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EEA · Home | $10.21 USD | +0.04 (+0.4%) | 9,774 | $10.23 | $10.33 | $10.16 | $10.17 | Close on Nov 2, 2026 |
| NASDAQ:XEEAX | $12.25 USD | +0.15 (+1.2%) | — | $12.25 | $12.25 | $12.25 | $12.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | +0.04 | +0.4% | $10.23 | $10.33 | $10.16 | 9,774 | |
| $10.17 | -0.09 | -0.9% | $10.14 | $10.17 | $10.14 | 4,097 | |
| $10.26 | +0.11 | +1.1% | $10.22 | $10.27 | $10.22 | 5,033 | |
| $10.15 | +0.01 | +0.1% | $10.16 | $10.18 | $10.13 | 10,434 | |
| $10.14 | +0.02 | +0.2% | $10.12 | $10.16 | $10.12 | 42,851 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.14 | $10.09 | 11,514 | |
| $10.07 | -0.08 | -0.8% | $10.04 | $10.07 | $10.02 | 17,525 | |
| $10.15 | -0.08 | -0.8% | $10.19 | $10.19 | $10.07 | 65,800 | |
| $10.23 | +0.05 | +0.5% | $10.25 | $10.42 | $10.11 | 56,300 | |
| $10.18 | +0.06 | +0.6% | $10.13 | $10.26 | $10.03 | 33,700 | |
| $10.12 | -0.09 | -0.9% | $10.25 | $10.43 | $10.05 | 64,400 | |
| $10.21 | -0.03 | -0.3% | $10.24 | $10.31 | $10.17 | 90,500 | |
| $10.24 | +0.12 | +1.2% | $10.19 | $10.35 | $10.03 | 21,800 | |
| $10.12 | -0.16 | -1.6% | $10.15 | $10.39 | $10.08 | 28,000 | |
| $10.28 | +0.05 | +0.5% | $10.36 | $10.36 | $10.19 | 23,500 | |
| $10.23 | 0.00 | 0.0% | $10.32 | $10.75 | $10.10 | 31,300 | |
| $10.23 | +0.04 | +0.4% | $10.19 | $10.31 | $10.11 | 25,500 | |
| $10.19 | -0.04 | -0.4% | $10.16 | $10.72 | $10.12 | 27,800 | |
| $10.23 | -0.13 | -1.3% | $10.27 | $10.28 | $10.19 | 14,400 | |
| $10.36 | +0.06 | +0.6% | $10.31 | $10.37 | $10.31 | 1,200 | |
| $10.30 | -0.06 | -0.6% | $10.34 | $10.50 | $10.28 | 2,300 | |
| $10.36 | +0.06 | +0.6% | $10.40 | $10.52 | $10.31 | 16,700 | |
| $10.30 | -0.13 | -1.2% | $10.43 | $10.68 | $10.30 | 28,500 | |
| $10.43 | -0.05 | -0.5% | $10.51 | $10.52 | $10.43 | 25,800 | |
| $10.48 | -0.06 | -0.6% | $10.63 | $10.63 | $10.43 | 59,900 | |
| $10.54 | -0.05 | -0.5% | $10.61 | $10.65 | $10.54 | 14,100 | |
| $10.59 | +0.01 | +0.1% | $10.51 | $10.60 | $10.51 | 3,000 | |
| $10.58 | 0.00 | 0.0% | $10.64 | $10.71 | $10.45 | 27,800 | |
| $10.58 | -0.18 | -1.7% | $10.65 | $10.82 | $10.47 | 36,600 | |
| $10.76 | +0.01 | +0.1% | $10.81 | $10.93 | $10.64 | 10,700 | |
| $10.75 | +0.12 | +1.1% | $10.74 | $10.97 | $10.66 | 15,100 | |
| $10.63 | -0.10 | -0.9% | $10.57 | $10.91 | $10.50 | 26,700 | |
| $10.73 | +0.09 | +0.8% | $10.70 | $10.80 | $10.70 | 47,600 | |
| $10.64 | -0.03 | -0.3% | $10.96 | $11.16 | $10.61 | 19,600 | |
| $10.67 | -0.09 | -0.8% | $10.61 | $10.88 | $10.61 | 25,800 | |
| $10.76 | -0.15 | -1.4% | $10.76 | $11.21 | $10.59 | 21,000 | |
| $10.91 | +0.06 | +0.6% | $10.98 | $10.98 | $10.87 | 1,600 | |
| $10.85 | -0.11 | -1.0% | $10.95 | $11.06 | $10.83 | 33,100 | |
| $10.96 | -0.13 | -1.2% | $11.05 | $11.05 | $10.92 | 8,900 | |
| $11.09 | +0.02 | +0.2% | $10.99 | $11.13 | $10.99 | 7,300 | |
| $11.07 | +0.01 | +0.1% | $11.00 | $11.13 | $10.97 | 11,500 | |
| $11.06 | +0.04 | +0.4% | $11.02 | $11.32 | $10.98 | 9,700 | |
| $11.02 | +0.01 | +0.1% | $11.00 | $11.37 | $10.99 | 27,600 | |
| $11.01 | -0.14 | -1.3% | $11.11 | $11.19 | $11.01 | 16,300 | |
| $11.15 | -0.07 | -0.6% | $11.27 | $11.32 | $11.15 | 6,600 | |
| $11.22 | -0.03 | -0.3% | $11.24 | $11.26 | $11.19 | 5,300 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 300 | |
| $11.24 | -0.11 | -1.0% | $11.29 | $11.29 | $11.24 | 1,000 | |
| $11.35 | +0.14 | +1.2% | $11.35 | $11.35 | $11.35 | 400 | |
| $11.21 | -0.02 | -0.2% | $11.18 | $11.25 | $11.15 | 11,800 | |
| $11.23 | +0.08 | +0.7% | $11.26 | $11.26 | $11.19 | 9,500 | |
| $11.15 | -0.07 | -0.6% | $11.16 | $11.31 | $11.12 | 5,700 | |
| $11.22 | +0.05 | +0.4% | $11.30 | $11.33 | $11.15 | 1,600 | |
| $11.17 | -0.04 | -0.4% | $11.21 | $11.21 | $11.17 | 500 | |
| $11.21 | -0.04 | -0.4% | $11.22 | $11.22 | $11.19 | 2,000 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 200 | |
| $11.26 | 0.00 | 0.0% | $11.27 | $11.27 | $11.26 | 800 | |
| $11.26 | -0.03 | -0.3% | $11.29 | $11.29 | $11.22 | 5,500 | |
| $11.29 | +0.06 | +0.5% | $11.26 | $11.34 | $11.16 | 2,800 | |
| $11.23 | 0.00 | 0.0% | $11.19 | $11.27 | $11.19 | 7,600 | |
| $11.23 | +0.07 | +0.6% | $11.25 | $11.25 | $10.80 | 4,500 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.23 | $11.11 | 16,800 | |
| $11.15 | -0.01 | -0.1% | $11.16 | $11.20 | $10.98 | 22,300 | |
| $11.16 | +0.08 | +0.7% | $11.13 | $11.16 | $10.95 | 17,200 | |
| $11.08 | +0.06 | +0.5% | $11.04 | $11.11 | $10.74 | 20,000 |
- Ticker
- NYSE:EEA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
European Equity Fund Inc on 6ix
- What it is
- Closed-end fund
Where European Equity Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EEA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEEAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about European Equity Fund Inc.